1337 Historical Data

1337 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0₅887
-9.13%
$ 233,304 $ 0
Jul 6, 2022 $ 0.0₅976
-34.87%
$ 256,732 $ 0
Jul 5, 2022 $ 0.000015
+3.32%
$ 394,320 $ 2
Jul 4, 2022 $ 0.0000145
+20.41%
$ 381,709 $ 11
Jul 3, 2022 $ 0.0000121
-12.69%
$ 317,047 $ 0
Jul 2, 2022 $ 0.0000138
+0.30%
$ 362,935 $ 12
Jul 1, 2022 $ 0.0000138
+78.59%
$ 361,770 $ 0
Jun 30, 2022 $ 0.0₅77
-46.63%
$ 202,531 $ 0
Jun 29, 2022 $ 0.0000144
+42.95%
$ 379,067 $ 50
Jun 28, 2022 $ 0.0000101
-24.86%
$ 265,121 $ 1
Jun 27, 2022 $ 0.0000134
+17.27%
$ 352,878 $ 0
Jun 26, 2022 $ 0.0000115
+0.93%
$ 302,138 $ 11
Jun 25, 2022 $ 0.0000114
+6.31%
$ 298,777 $ 0.1
Jun 24, 2022 $ 0.0000107
-10.57%
$ 281,446 $ 0
Jun 23, 2022 $ 0.000012
-2.58%
$ 314,666 $ 0
Jun 22, 2022 $ 0.0000123
+26.86%
$ 323,027 $ 17
Jun 21, 2022 $ 0.0₅859
+5.86%
$ 225,841 $ 2
Jun 20, 2022 $ 0.0₅811
-52.13%
$ 213,433 $ 0
Jun 19, 2022 $ 0.0000169
+43.83%
$ 445,328 $ 1
Jun 18, 2022 $ 0.0000117
+84.92%
$ 308,608 $ 40
Jun 17, 2022 $ 0.0₅635
-42.62%
$ 167,117 $ 0
Jun 16, 2022 $ 0.0000111
-11.80%
$ 291,235 $ 12
Jun 15, 2022 $ 0.0000126
+12.15%
$ 330,450 $ 8
Jun 14, 2022 $ 0.0000112
+8.59%
$ 294,102 $ 2
Jun 13, 2022 $ 0.0000103
-17.33%
$ 270,137 $ 4
Jun 12, 2022 $ 0.0000125
+21.49%
$ 327,659 $ 61
Jun 11, 2022 $ 0.0000102
-2.90%
$ 269,206 $ 1
Jun 10, 2022 $ 0.0000105
-3.83%
$ 277,225 $ 11
Jun 9, 2022 $ 0.000011
+20.88%
$ 288,197 $ 11
Jun 8, 2022 $ 0.0₅906
-21.21%
$ 238,416 $ 1
Jun 7, 2022 $ 0.0000115
-20.35%
$ 302,951 $ 4
Jun 6, 2022 $ 0.0000145
+36.57%
$ 380,718 $ 0.1
Jun 5, 2022 $ 0.0000106
-15.31%
$ 278,888 $ 0
Jun 4, 2022 $ 0.0000125
+6.35%
$ 329,090 $ 2
Jun 3, 2022 $ 0.0000117
+1.01%
$ 308,951 $ 0
Jun 2, 2022 $ 0.0000116
-20.76%
$ 305,746 $ 0
Jun 1, 2022 $ 0.0000147
+5.97%
$ 385,854 $ 4
May 31, 2022 $ 0.0000139
+6.79%
$ 364,821 $ 0
May 30, 2022 $ 0.000013
+0.27%
$ 341,555 $ 0
May 29, 2022 $ 0.000013
+9.00%
$ 340,621 $ 0
May 28, 2022 $ 0.0000119
+6.97%
$ 312,868 $ 0
May 27, 2022 $ 0.0000111
-12.89%
$ 292,065 $ 0
May 26, 2022 $ 0.0000128
-34.40%
$ 336,912 $ 6
May 25, 2022 $ 0.0000195
+20.24%
$ 513,689 $ 1
May 24, 2022 $ 0.0000162
+14.47%
$ 427,151 $ 1
May 23, 2022 $ 0.0000142
-16.44%
$ 373,052 $ 0.1
May 22, 2022 $ 0.000017
+25.27%
$ 446,481 $ 2
May 21, 2022 $ 0.0000136
+4.46%
$ 356,419 $ 0
May 20, 2022 $ 0.000013
-31.56%
$ 341,262 $ 6
May 19, 2022 $ 0.000019
+16.70%
$ 498,618 $ 5