1337 Historical Data

1337 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $0.0₅887
-9.13%
$233,304 $0
Jul 6, 2022 $0.0₅976
-34.87%
$256,732 $0
Jul 5, 2022 $0.000015
+3.32%
$394,320 $2
Jul 4, 2022 $0.0000145
+20.41%
$381,709 $11
Jul 3, 2022 $0.0000121
-12.69%
$317,047 $0
Jul 2, 2022 $0.0000138
+0.30%
$362,935 $12
Jul 1, 2022 $0.0000138
+78.59%
$361,770 $0
Jun 30, 2022 $0.0₅77
-46.63%
$202,531 $0
Jun 29, 2022 $0.0000144
+42.95%
$379,067 $50
Jun 28, 2022 $0.0000101
-24.86%
$265,121 $1
Jun 27, 2022 $0.0000134
+17.27%
$352,878 $0
Jun 26, 2022 $0.0000115
+0.93%
$302,138 $11
Jun 25, 2022 $0.0000114
+6.31%
$298,777 $0.1
Jun 24, 2022 $0.0000107
-10.57%
$281,446 $0
Jun 23, 2022 $0.000012
-2.58%
$314,666 $0
Jun 22, 2022 $0.0000123
+26.86%
$323,027 $17
Jun 21, 2022 $0.0₅859
+5.86%
$225,841 $2
Jun 20, 2022 $0.0₅811
-52.13%
$213,433 $0
Jun 19, 2022 $0.0000169
+43.83%
$445,328 $1
Jun 18, 2022 $0.0000117
+84.92%
$308,608 $40
Jun 17, 2022 $0.0₅635
-42.62%
$167,117 $0
Jun 16, 2022 $0.0000111
-11.80%
$291,235 $12
Jun 15, 2022 $0.0000126
+12.15%
$330,450 $8
Jun 14, 2022 $0.0000112
+8.59%
$294,102 $2
Jun 13, 2022 $0.0000103
-17.33%
$270,137 $4
Jun 12, 2022 $0.0000125
+21.49%
$327,659 $61
Jun 11, 2022 $0.0000102
-2.90%
$269,206 $1
Jun 10, 2022 $0.0000105
-3.83%
$277,225 $11
Jun 9, 2022 $0.000011
+20.88%
$288,197 $11
Jun 8, 2022 $0.0₅906
-21.21%
$238,416 $1
Jun 7, 2022 $0.0000115
-20.35%
$302,951 $4
Jun 6, 2022 $0.0000145
+36.57%
$380,718 $0.1
Jun 5, 2022 $0.0000106
-15.31%
$278,888 $0
Jun 4, 2022 $0.0000125
+6.35%
$329,090 $2
Jun 3, 2022 $0.0000117
+1.01%
$308,951 $0
Jun 2, 2022 $0.0000116
-20.76%
$305,746 $0
Jun 1, 2022 $0.0000147
+5.97%
$385,854 $4
May 31, 2022 $0.0000139
+6.79%
$364,821 $0
May 30, 2022 $0.000013
+0.27%
$341,555 $0
May 29, 2022 $0.000013
+9.00%
$340,621 $0
May 28, 2022 $0.0000119
+6.97%
$312,868 $0
May 27, 2022 $0.0000111
-12.89%
$292,065 $0
May 26, 2022 $0.0000128
-34.40%
$336,912 $6
May 25, 2022 $0.0000195
+20.24%
$513,689 $1
May 24, 2022 $0.0000162
+14.47%
$427,151 $1
May 23, 2022 $0.0000142
-16.44%
$373,052 $0.1
May 22, 2022 $0.000017
+25.27%
$446,481 $2
May 21, 2022 $0.0000136
+4.46%
$356,419 $0
May 20, 2022 $0.000013
-31.56%
$341,262 $6
May 19, 2022 $0.000019
+16.70%
$498,618 $5