1337 Historical Data

1337 Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $0.0000162
+23.53%
$427,301 $8
May 17, 2022 $0.0000132
+3.18%
$345,957 $0
May 16, 2022 $0.0000128
-26.82%
$335,400 $17
May 15, 2022 $0.0000174
+15.25%
$458,196 $6
May 14, 2022 $0.0000151
-7.06%
$398,156 $19
May 13, 2022 $0.0000132
-16.27%
$347,291 $0
May 12, 2022 $0.0000158
+30.35%
$414,998 $0
May 11, 2022 $0.000012
-23.72%
$316,485 $36
May 10, 2022 $0.0000158
+13.92%
$415,211 $2
May 9, 2022 $0.000014
-32.14%
$367,657 $0
May 8, 2022 $0.0000206
+36.92%
$542,880 $0
May 7, 2022 $0.0000151
-14.58%
$396,594 $5
May 6, 2022 $0.0000177
-2.62%
$464,408 $1
May 5, 2022 $0.0000181
-6.09%
$477,045 $0
May 4, 2022 $0.0000193
+4.65%
$506,387 $1
May 3, 2022 $0.0000184
-3.79%
$483,995 $2
May 2, 2022 $0.0000191
+9.27%
$503,016 $0
May 1, 2022 $0.0000175
-1.26%
$460,415 $0
Apr 30, 2022 $0.0000177
+0.50%
$466,553 $2
Apr 29, 2022 $0.0000176
-4.98%
$463,840 $17
Apr 28, 2022 $0.0000186
-15.98%
$487,897 $4
Apr 27, 2022 $0.0000221
+18.99%
$580,594 $6
Apr 26, 2022 $0.0000186
-16.06%
$488,126 $2
Apr 25, 2022 $0.0000221
-7.62%
$580,100 $11
Apr 24, 2022 $0.0000239
+14.04%
$627,976 $1
Apr 23, 2022 $0.0000209
+9.98%
$550,588 $17
Apr 22, 2022 $0.000019
-50.41%
$500,643 $10
Apr 21, 2022 $0.0000384
+100.10%
$1.01 million $1
Apr 20, 2022 $0.0000192
+13.30%
$504,675 $0
Apr 19, 2022 $0.0000169
-2.79%
$445,544 $0
Apr 18, 2022 $0.0000174
-33.29%
$458,031 $1
Apr 17, 2022 $0.0000261
+23.10%
$686,560 $6
Apr 16, 2022 $0.0000212
+1.00%
$558,233 $2
Apr 15, 2022 $0.000021
+2.98%
$552,818 $8
Apr 14, 2022 $0.0000204
-18.68%
$537,047 $4
Apr 13, 2022 $0.0000251
+26.34%
$660,432 $0
Apr 12, 2022 $0.0000199
+0.38%
$522,594 $22
Apr 11, 2022 $0.0000198
-49.25%
$521,038 $13
Apr 10, 2022 $0.0000393
+82.61%
$1.03 million $5
Apr 9, 2022 $0.0000215
-28.54%
$566,553 $3
Apr 8, 2022 $0.000023
+24.80%
$605,914 $1
Apr 7, 2022 $0.0000184
-55.17%
$485,106 $4
Apr 6, 2022 $0.0000411
+67.96%
$1.08 million $296
Apr 5, 2022 $0.0000246
+3.56%
$646,825 $1
Apr 4, 2022 $0.0000235
+26.03%
$618,595 $0
Apr 3, 2022 $0.0000187
+4.42%
$490,977 $0
Apr 2, 2022 $0.0000143
-24.53%
$376,031 $0
Apr 1, 2022 $0.000019
-17.48%
$498,419 $0
Mar 31, 2022 $0.000023
-12.10%
$604,776 $3
Mar 30, 2022 $0.0000262
-4.42%
$689,618 $0