1337 Historical Data

1337 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $0.0000173
-30.73%
$455,502 $0
Feb 5, 2022 $0.000025
-0.63%
$657,457 $0
Feb 4, 2022 $0.0000165
+3.03%
$434,529 $0
Feb 3, 2022 $0.000016
+0.10%
$420,251 $0
Feb 2, 2022 $0.0000208
+28.57%
$546,336 $0
Feb 1, 2022 $0.0000162
+32.75%
$425,302 $0
Jan 31, 2022 $0.0000122
-24.60%
$320,535 $0
Jan 30, 2022 $0.0000162
-1.62%
$425,470 $7
Jan 28, 2022 $0.0000149
+0.37%
$393,093 $0
Jan 27, 2022 $0.0000149
-38.90%
$391,391 $0
Jan 26, 2022 $0.0000244
+57.48%
$640,577 $5
Jan 25, 2022 $0.0000155
-3.81%
$407,255 $0.1
Jan 24, 2022 $0.0000161
+2.19%
$422,896 $0
Jan 22, 2022 $0.0000172
+17.74%
$451,425 $0
Jan 21, 2022 $0.0000146
-46.64%
$383,267 $0
Jan 20, 2022 $0.0000274
+66.69%
$721,424 $0
Jan 19, 2022 $0.0000165
-40.28%
$432,782 $0
Jan 18, 2022 $0.0000276
+5.27%
$724,642 $0
Jan 17, 2022 $0.0000262
+9.46%
$688,245 $0
Jan 16, 2022 $0.0000239
+9.89%
$629,528 $359
Jan 15, 2022 $0.0000218
-1.16%
$574,117 $1
Jan 14, 2022 $0.0000221
-23.45%
$580,865 $0
Jan 13, 2022 $0.000029
+18.89%
$762,249 $3
Jan 12, 2022 $0.0000242
+42.27%
$635,380 $2
Jan 11, 2022 $0.000017
-26.18%
$446,053 $0
Jan 10, 2022 $0.000023
+38.53%
$603,881 $1
Jan 9, 2022 $0.0000166
-12.87%
$436,071 $4
Jan 8, 2022 $0.0000191
-23.64%
$501,624 $0
Jan 7, 2022 $0.000025
+30.82%
$657,709 $0
Jan 6, 2022 $0.0000191
-6.32%
$502,676 $4
Jan 5, 2022 $0.0000204
+13.63%
$537,098 $2
Jan 4, 2022 $0.000018
-21.98%
$472,358 $0
Jan 3, 2022 $0.000023
-11.63%
$605,380 $0
Jan 2, 2022 $0.000026
+4.10%
$685,135 $18
Jan 1, 2022 $0.000025
+5.21%
$657,844 $39
Dec 31, 2021 $0.0000238
-7.06%
$625,829 $11
Dec 30, 2021 $0.0000224
+2.19%
$588,498 $11
Dec 29, 2021 $0.0000219
+2.79%
$575,588 $11
Dec 28, 2021 $0.0000213
-4.61%
$560,402 $4
Dec 27, 2021 $0.0000224
-8.66%
$587,839 $0.01
Dec 26, 2021 $0.0000245
-7.46%
$644,187 $1
Dec 25, 2021 $0.0000265
-9.69%
$696,544 $12
Dec 24, 2021 $0.0000293
+11.56%
$771,709 $20
Dec 23, 2021 $0.0000263
-4.00%
$690,535 $9
Dec 22, 2021 $0.0000274
+6.66%
$719,436 $2
Dec 21, 2021 $0.0000257
+49.98%
$675,393 $25
Dec 20, 2021 $0.0000171
-24.82%
$450,841 $0
Dec 19, 2021 $0.0000228
-15.10%
$600,117 $0
Dec 18, 2021 $0.0000269
+4.59%
$707,681 $25
Dec 17, 2021 $0.0000258
+35.53%
$678,214 $19