1337 Historical Data

1337 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0000173
-30.73%
$ 455,502 $ 0
Feb 5, 2022 $ 0.000025
-0.63%
$ 657,457 $ 0
Feb 4, 2022 $ 0.0000165
+3.03%
$ 434,529 $ 0
Feb 3, 2022 $ 0.000016
+0.10%
$ 420,251 $ 0
Feb 2, 2022 $ 0.0000208
+28.57%
$ 546,336 $ 0
Feb 1, 2022 $ 0.0000162
+32.75%
$ 425,302 $ 0
Jan 31, 2022 $ 0.0000122
-24.60%
$ 320,535 $ 0
Jan 30, 2022 $ 0.0000162
-1.62%
$ 425,470 $ 7
Jan 28, 2022 $ 0.0000149
+0.37%
$ 393,093 $ 0
Jan 27, 2022 $ 0.0000149
-38.90%
$ 391,391 $ 0
Jan 26, 2022 $ 0.0000244
+57.48%
$ 640,577 $ 5
Jan 25, 2022 $ 0.0000155
-3.81%
$ 407,255 $ 0.1
Jan 24, 2022 $ 0.0000161
+2.19%
$ 422,896 $ 0
Jan 22, 2022 $ 0.0000172
+17.74%
$ 451,425 $ 0
Jan 21, 2022 $ 0.0000146
-46.64%
$ 383,267 $ 0
Jan 20, 2022 $ 0.0000274
+66.69%
$ 721,424 $ 0
Jan 19, 2022 $ 0.0000165
-40.28%
$ 432,782 $ 0
Jan 18, 2022 $ 0.0000276
+5.27%
$ 724,642 $ 0
Jan 17, 2022 $ 0.0000262
+9.46%
$ 688,245 $ 0
Jan 16, 2022 $ 0.0000239
+9.89%
$ 629,528 $ 359
Jan 15, 2022 $ 0.0000218
-1.16%
$ 574,117 $ 1
Jan 14, 2022 $ 0.0000221
-23.45%
$ 580,865 $ 0
Jan 13, 2022 $ 0.000029
+18.89%
$ 762,249 $ 3
Jan 12, 2022 $ 0.0000242
+42.27%
$ 635,380 $ 2
Jan 11, 2022 $ 0.000017
-26.18%
$ 446,053 $ 0
Jan 10, 2022 $ 0.000023
+38.53%
$ 603,881 $ 1
Jan 9, 2022 $ 0.0000166
-12.87%
$ 436,071 $ 4
Jan 8, 2022 $ 0.0000191
-23.64%
$ 501,624 $ 0
Jan 7, 2022 $ 0.000025
+30.82%
$ 657,709 $ 0
Jan 6, 2022 $ 0.0000191
-6.32%
$ 502,676 $ 4
Jan 5, 2022 $ 0.0000204
+13.63%
$ 537,098 $ 2
Jan 4, 2022 $ 0.000018
-21.98%
$ 472,358 $ 0
Jan 3, 2022 $ 0.000023
-11.63%
$ 605,380 $ 0
Jan 2, 2022 $ 0.000026
+4.10%
$ 685,135 $ 18
Jan 1, 2022 $ 0.000025
+5.21%
$ 657,844 $ 39
Dec 31, 2021 $ 0.0000238
-7.06%
$ 625,829 $ 11
Dec 30, 2021 $ 0.0000224
+2.19%
$ 588,498 $ 11
Dec 29, 2021 $ 0.0000219
+2.79%
$ 575,588 $ 11
Dec 28, 2021 $ 0.0000213
-4.61%
$ 560,402 $ 4
Dec 27, 2021 $ 0.0000224
-8.66%
$ 587,839 $ 0.01
Dec 26, 2021 $ 0.0000245
-7.46%
$ 644,187 $ 1
Dec 25, 2021 $ 0.0000265
-9.69%
$ 696,544 $ 12
Dec 24, 2021 $ 0.0000293
+11.56%
$ 771,709 $ 20
Dec 23, 2021 $ 0.0000263
-4.00%
$ 690,535 $ 9
Dec 22, 2021 $ 0.0000274
+6.66%
$ 719,436 $ 2
Dec 21, 2021 $ 0.0000257
+49.98%
$ 675,393 $ 25
Dec 20, 2021 $ 0.0000171
-24.82%
$ 450,841 $ 0
Dec 19, 2021 $ 0.0000228
-15.10%
$ 600,117 $ 0
Dec 18, 2021 $ 0.0000269
+4.59%
$ 707,681 $ 25
Dec 17, 2021 $ 0.0000258
+35.53%
$ 678,214 $ 19