1337 Historical Data

1337 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000319
-5.61%
$ 838,020 $ 1
Dec 15, 2024 $ 0.0000338
+5.10%
$ 889,583 $ 30
Dec 14, 2024 $ 0.0000322
-10.53%
$ 846,285 $ 1
Dec 13, 2024 $ 0.0000359
+7.40%
$ 943,603 $ 27
Dec 12, 2024 $ 0.0000334
+1.44%
$ 877,934 $ 0.1
Dec 11, 2024 $ 0.0000329
+4.88%
$ 865,952 $ 1
Dec 10, 2024 $ 0.0000314
-0.94%
$ 825,004 $ 2
Dec 9, 2024 $ 0.0000317
-9.48%
$ 832,495 $ 44
Dec 8, 2024 $ 0.0000349
+4.41%
$ 917,745 $ 1
Dec 7, 2024 $ 0.0000334
-1.56%
$ 879,192 $ 0
Dec 6, 2024 $ 0.000034
-3.24%
$ 893,468 $ 0.001
Dec 5, 2024 $ 0.0000351
+1.47%
$ 923,790 $ 35
Dec 4, 2024 $ 0.0000347
+1.69%
$ 913,784 $ 0
Dec 3, 2024 $ 0.0000343
-0.84%
$ 902,050 $ 11
Dec 2, 2024 $ 0.0000346
+3.55%
$ 927,367 $ 65
Dec 1, 2024 $ 0.0000334
+11.98%
$ 878,750 $ 31
Nov 30, 2024 $ 0.0000298
-3.85%
$ 782,795 $ 0
Nov 29, 2024 $ 0.000031
-4.85%
$ 815,185 $ 8
Nov 28, 2024 $ 0.0000326
+21.41%
$ 856,905 $ 21
Nov 27, 2024 $ 0.0000268
-3.47%
$ 769,221 $ 1
Nov 26, 2024 $ 0.000025
-1.57%
$ 705,397 $ 20
Nov 25, 2024 $ 0.0000271
-13.59%
$ 712,134 $ 25
Nov 24, 2024 $ 0.0000313
-2.52%
$ 824,202 $ 20
Nov 23, 2024 $ 0.0000316
+1.04%
$ 830,204 $ 26
Nov 22, 2024 $ 0.0000312
+7.09%
$ 817,714 $ 22
Nov 21, 2024 $ 0.0000291
+3.86%
$ 790,797 $ 30
Nov 20, 2024 $ 0.0000281
+1.24%
$ 670,168 $ 3
Nov 19, 2024 $ 0.0000277
+3.74%
$ 728,970 $ 3
Nov 18, 2024 $ 0.0000278
+6.55%
$ 731,371 $ 38
Nov 17, 2024 $ 0.0000261
-14.75%
$ 686,270 $ 44
Nov 16, 2024 $ 0.0000305
-3.89%
$ 803,462 $ 27
Nov 15, 2024 $ 0.0000318
+24.47%
$ 836,261 $ 38
Nov 14, 2024 $ 0.0000255
-13.08%
$ 671,551 $ 0.1
Nov 13, 2024 $ 0.0000294
+24.99%
$ 772,946 $ 36
Nov 12, 2024 $ 0.0000235
-2.27%
$ 619,131 $ 15
Nov 11, 2024 $ 0.0000241
+1.99%
$ 633,458 $ 8
Nov 10, 2024 $ 0.0000235
+2.68%
$ 619,165 $ 0
Nov 9, 2024 $ 0.0000229
+1.53%
$ 602,772 $ 0.1
Nov 8, 2024 $ 0.0000226
-1.35%
$ 593,623 $ 0.001
Nov 7, 2024 $ 0.0000229
-3.47%
$ 601,535 $ 1
Nov 6, 2024 $ 0.0000237
+0.49%
$ 623,185 $ 10
Nov 5, 2024 $ 0.0000236
+22.11%
$ 619,516 $ 1
Nov 4, 2024 $ 0.0000193
-6.83%
$ 506,809 $ 11
Nov 3, 2024 $ 0.0000207
+3.19%
$ 544,270 $ 1
Nov 2, 2024 $ 0.0000201
-1.62%
$ 527,376 $ 0.01
Nov 1, 2024 $ 0.0000204
-3.41%
$ 535,900 $ 1
Oct 31, 2024 $ 0.0000211
-2.09%
$ 555,308 $ 0
Oct 30, 2024 $ 0.0000216
-4.34%
$ 567,355 $ 0
Oct 29, 2024 $ 0.0000226
+5.92%
$ 593,347 $ 5
Oct 28, 2024 $ 0.0000213
+2.36%
$ 560,286 $ 0.001