1337 Historical Data

1337 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.0000254
+59.62%
$ 667,427 $ 2
Oct 26, 2021 $ 0.0000159
-44.56%
$ 418,287 $ 8
Oct 25, 2021 $ 0.0000286
+25.02%
$ 751,662 $ 29
Oct 24, 2021 $ 0.0000229
-3.54%
$ 601,375 $ 56
Oct 23, 2021 $ 0.0000236
+2.84%
$ 621,543 $ 880
Oct 22, 2021 $ 0.000023
+3.97%
$ 605,413 $ 268
Oct 21, 2021 $ 0.0000222
-2.05%
$ 583,196 $ 497
Oct 20, 2021 $ 0.0000226
+7.51%
$ 595,230 $ 50
Oct 19, 2021 $ 0.000021
-10.24%
$ 553,578 $ 9
Oct 18, 2021 $ 0.0000234
+6.09%
$ 615,626 $ 3
Oct 17, 2021 $ 0.0000221
-1.75%
$ 580,340 $ 9
Oct 16, 2021 $ 0.0000225
-1.73%
$ 591,407 $ 2
Oct 15, 2021 $ 0.0000229
-2.44%
$ 602,332 $ 0
Oct 14, 2021 $ 0.0000234
-12.02%
$ 616,563 $ 58
Oct 13, 2021 $ 0.0000266
+20.78%
$ 700,079 $ 31
Oct 12, 2021 $ 0.000022
-92.78%
$ 578,325 $ 0
Oct 11, 2021 $ 0.000305
+1,161.07%
$ 8.01 million $ 14
Oct 10, 2021 $ 0.0000242
-7.91%
$ 635,447 $ 5
Oct 9, 2021 $ 0.0000262
+9.00%
$ 690,096 $ 1
Oct 8, 2021 $ 0.0000241
-1.37%
$ 632,992 $ 11
Oct 7, 2021 $ 0.0000244
-9.05%
$ 641,495 $ 11
Oct 6, 2021 $ 0.0000268
+5.78%
$ 705,259 $ 7
Oct 5, 2021 $ 0.0000253
+44.11%
$ 666,480 $ 75
Oct 4, 2021 $ 0.0000176
-27.92%
$ 462,493 $ 8
Oct 3, 2021 $ 0.0000244
+7.07%
$ 641,518 $ 33
Oct 2, 2021 $ 0.0000228
-1.40%
$ 598,640 $ 76
Oct 1, 2021 $ 0.000023
+9.92%
$ 606,212 $ 1
Sep 30, 2021 $ 0.000021
+4.64%
$ 551,655 $ 99
Sep 29, 2021 $ 0.00002
-40.83%
$ 526,858 $ 137
Sep 28, 2021 $ 0.0000339
+14.53%
$ 891,168 $ 5
Sep 27, 2021 $ 0.0000296
+33.73%
$ 779,610 $ 7
Sep 26, 2021 $ 0.0000221
+5.05%
$ 582,310 $ 171
Sep 25, 2021 $ 0.0000211
+4.89%
$ 555,723 $ 23
Sep 24, 2021 $ 0.0000201
-11.24%
$ 529,086 $ 108
Sep 23, 2021 $ 0.0000226
+7.98%
$ 595,424 $ 1
Sep 22, 2021 $ 0.0000211
+28.51%
$ 554,941 $ 44
Sep 21, 2021 $ 0.0000164
-42.40%
$ 430,326 $ 0
Sep 20, 2021 $ 0.0000284
+18.85%
$ 747,140 $ 54
Sep 19, 2021 $ 0.0000239
+3.60%
$ 628,324 $ 1
Sep 18, 2021 $ 0.0000231
-6.72%
$ 606,281 $ 10
Sep 17, 2021 $ 0.0000247
-16.02%
$ 649,129 $ 0
Sep 16, 2021 $ 0.0000294
-36.97%
$ 773,754 $ 13
Sep 15, 2021 $ 0.0000467
+54.19%
$ 1.23 million $ 0
Sep 14, 2021 $ 0.0000303
+20.13%
$ 796,465 $ 16
Sep 13, 2021 $ 0.0000253
-5.75%
$ 664,152 $ 1
Sep 12, 2021 $ 0.0000268
-3.72%
$ 704,762 $ 47
Sep 11, 2021 $ 0.0000278
-14.74%
$ 731,216 $ 59
Sep 10, 2021 $ 0.0000326
-31.53%
$ 857,215 $ 1
Sep 9, 2021 $ 0.0000476
+56.53%
$ 1.25 million $ 0
Sep 8, 2021 $ 0.0000304
-0.98%
$ 798,911 $ 54