1337 Historical Data

1337 Page 21
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $0.0000307
-21.75%
$807,184 $173
Sep 6, 2021 $0.0000392
-33.70%
$1.03 million $80
Sep 5, 2021 $0.0000591
+34.74%
$1.55 million $30
Sep 4, 2021 $0.0000439
-30.33%
$1.16 million $519
Sep 3, 2021 $0.0000629
-15.87%
$1.65 million $119
Sep 2, 2021 $0.0000748
+13.05%
$1.97 million $46
Sep 1, 2021 $0.0000658
+21.17%
$1.73 million $57
Aug 31, 2021 $0.0000543
+23.40%
$1.43 million $14
Aug 30, 2021 $0.0000441
-16.72%
$1.16 million $139
Aug 29, 2021 $0.0000531
+0.82%
$1.4 million $1
Aug 28, 2021 $0.0000526
-4.96%
$1.38 million $26
Aug 27, 2021 $0.0000552
+3.62%
$1.45 million $0
Aug 26, 2021 $0.0000531
-3.00%
$1.4 million $1
Aug 25, 2021 $0.0000547
-82.37%
$1.44 million $0
Aug 24, 2021 $0.00031
+415.03%
$8.16 million $2
Aug 23, 2021 $0.0000603
-3.13%
$1.58 million $2
Aug 22, 2021 $0.0000622
+7.85%
$1.64 million $4
Aug 21, 2021 $0.0000578
-10.98%
$1.52 million $15
Aug 20, 2021 $0.0000649
-56.97%
$1.71 million $21
Aug 19, 2021 $0.000151
+197.50%
$3.96 million $10
Aug 18, 2021 $0.0000508
-19.32%
$1.34 million $51
Aug 17, 2021 $0.0000629
+95.47%
$1.65 million $93
Aug 16, 2021 $0.0000321
-56.41%
$844,120 $1,209
Aug 15, 2021 $0.0000735
-71.21%
$1.93 million $77
Aug 14, 2021 $0.000255
+256.98%
$6.72 million $5
Aug 13, 2021 $0.0000716
-56.14%
$1.88 million $2
Aug 12, 2021 $0.000163
+178.55%
$4.29 million $52
Aug 11, 2021 $0.0000588
-55.92%
$1.55 million $66
Aug 10, 2021 $0.000133
+100.77%
$3.5 million $23
Aug 8, 2021 $0.0000616
-93.53%
$1.62 million $8
Aug 7, 2021 $0.000951
+1.81K%
$25.02 million $628
Aug 6, 2021 $0.0000498
+2.83%
$1.31 million $6
Aug 5, 2021 $0.0000484
-1.94%
$1.27 million $27
Aug 4, 2021 $0.0000463
+7.32%
$1.22 million $4
Aug 3, 2021 $0.0000432
-9.41%
$1.14 million $6
Aug 2, 2021 $0.0000477
-22.25%
$1.25 million $31
Aug 1, 2021 $0.0000614
+28.37%
$1.61 million $6
Jul 30, 2021 $0.0000818
+79.51%
$2.15 million $5
Jul 29, 2021 $0.0000456
-8.40%
$1.2 million $5
Jul 28, 2021 $0.0000498
-22.12%
$1.31 million $1
Jul 27, 2021 $0.0000638
+39.09%
$1.68 million $12
Jul 26, 2021 $0.0000459
+10.37%
$1.21 million $5
Jul 25, 2021 $0.0000415
-26.54%
$1.09 million $15
Jul 24, 2021 $0.0000565
+36.74%
$1.49 million $7
Jul 23, 2021 $0.0000413
+5.99%
$1.09 million $1
Jul 22, 2021 $0.000039
-8.48%
$1.03 million $6
Jul 21, 2021 $0.0000426
+33.42%
$1.12 million $2
Jul 20, 2021 $0.0000319
-17.68%
$839,727 $2
Jul 19, 2021 $0.0000388
-5.00%
$1.02 million $1
Jul 18, 2021 $0.0000408
-18.21%
$1.07 million $1