Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1337 Historical Data

1337 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2021 $0.00005
-6.50%
$1.31 million $12
Jul 16, 2021 $0.0000534
+21.82%
$1.4 million $9
Jul 15, 2021 $0.0000438
+6.96%
$1.15 million $167
Jul 14, 2021 $0.0000409
+19.82%
$1.08 million $2
Jul 13, 2021 $0.0000341
-55.47%
$897,736 $0
Jul 12, 2021 $0.0000767
+59.99%
$2.02 million $105
Jul 11, 2021 $0.0000479
+0.15%
$1.26 million $1
Jul 10, 2021 $0.0000479
-17.82%
$1.26 million $12
Jul 9, 2021 $0.0000583
+0.91%
$1.53 million $5
Jul 8, 2021 $0.0000577
-10.64%
$1.52 million $0
Jul 7, 2021 $0.0000646
-26.30%
$1.7 million $1
Jul 6, 2021 $0.0000876
+28.28%
$2.3 million $974
Jul 5, 2021 $0.0000683
-10.95%
$1.8 million $19
Jul 4, 2021 $0.0000767
-5.64%
$2.02 million $3
Jul 3, 2021 $0.0000813
+28.41%
$2.14 million $34
Jul 2, 2021 $0.0000633
+11.83%
$1.67 million $0
Jul 1, 2021 $0.0000567
+0.58%
$1.49 million $10
Jun 30, 2021 $0.0000564
-2.14%
$1.48 million $7
Jun 29, 2021 $0.0000576
-39.76%
$1.51 million $45
Jun 28, 2021 $0.0000956
+105.83%
$2.51 million $6
Jun 27, 2021 $0.0000464
-0.45%
$1.22 million $14
Jun 26, 2021 $0.0000536
+4.09%
$1.41 million $0
Jun 25, 2021 $0.0000515
-10.04%
$1.35 million $2
Jun 24, 2021 $0.0000572
+11.14%
$1.5 million $235
Jun 23, 2021 $0.0000515
+18.92%
$1.35 million $20
Jun 22, 2021 $0.0000433
-8.42%
$1.14 million $64
Jun 21, 2021 $0.0000472
-25.36%
$1.24 million $0.1
Jun 20, 2021 $0.0000632
+0.08%
$1.66 million $12
Jun 19, 2021 $0.0000632
-29.71%
$1.66 million $63
Jun 18, 2021 $0.0000899
+28.07%
$2.36 million $34
Jun 17, 2021 $0.0000702
-39.49%
$1.85 million $14
Jun 16, 2021 $0.000116
+19.05%
$3.05 million $262
Jun 15, 2021 $0.0000974
+38.39%
$2.56 million $39
Jun 14, 2021 $0.0000704
-21.11%
$1.85 million $3
Jun 13, 2021 $0.0000891
+20.31%
$2.34 million $71
Jun 12, 2021 $0.0000741
+36.14%
$1.95 million $150
Jun 11, 2021 $0.0000544
-15.62%
$1.43 million $237
Jun 10, 2021 $0.0000646
-8.95%
$1.7 million $170
Jun 9, 2021 $0.000071
+8.98%
$1.87 million $14
Jun 8, 2021 $0.0000651
-3.21%
$1.71 million $228
Jun 7, 2021 $0.0000672
-8.40%
$1.77 million $42
Jun 6, 2021 $0.0000734
+19.36%
$1.93 million $87
Jun 5, 2021 $0.0000614
-9.71%
$1.62 million $4
Jun 4, 2021 $0.0000681
-12.26%
$1.79 million $36
Jun 3, 2021 $0.0000776
-27.71%
$2.04 million $191
Jun 2, 2021 $0.000107
+57.21%
$2.83 million $146
Jun 1, 2021 $0.0000683
-17.23%
$1.8 million $718
May 30, 2021 $0.0000786
-9.18%
$2.07 million $26
May 29, 2021 $0.0000866
+4.20%
$2.28 million $19
May 28, 2021 $0.0000831
-32.79%
$2.18 million $42