1337 Historical Data

1337 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $0.00005
-6.50%
$1.31 million $12
Jul 16, 2021 $0.0000534
+21.82%
$1.4 million $9
Jul 15, 2021 $0.0000438
+6.96%
$1.15 million $167
Jul 14, 2021 $0.0000409
+19.82%
$1.08 million $2
Jul 13, 2021 $0.0000341
-55.47%
$897,736 $0
Jul 12, 2021 $0.0000767
+59.99%
$2.02 million $105
Jul 11, 2021 $0.0000479
+0.15%
$1.26 million $1
Jul 10, 2021 $0.0000479
-17.82%
$1.26 million $12
Jul 9, 2021 $0.0000583
+0.91%
$1.53 million $5
Jul 8, 2021 $0.0000577
-10.64%
$1.52 million $0
Jul 7, 2021 $0.0000646
-26.30%
$1.7 million $1
Jul 6, 2021 $0.0000876
+28.28%
$2.3 million $974
Jul 5, 2021 $0.0000683
-10.95%
$1.8 million $19
Jul 4, 2021 $0.0000767
-5.64%
$2.02 million $3
Jul 3, 2021 $0.0000813
+28.41%
$2.14 million $34
Jul 2, 2021 $0.0000633
+11.83%
$1.67 million $0
Jul 1, 2021 $0.0000567
+0.58%
$1.49 million $10
Jun 30, 2021 $0.0000564
-2.14%
$1.48 million $7
Jun 29, 2021 $0.0000576
-39.76%
$1.51 million $45
Jun 28, 2021 $0.0000956
+105.83%
$2.51 million $6
Jun 27, 2021 $0.0000464
-0.45%
$1.22 million $14
Jun 26, 2021 $0.0000536
+4.09%
$1.41 million $0
Jun 25, 2021 $0.0000515
-10.04%
$1.35 million $2
Jun 24, 2021 $0.0000572
+11.14%
$1.5 million $235
Jun 23, 2021 $0.0000515
+18.92%
$1.35 million $20
Jun 22, 2021 $0.0000433
-8.42%
$1.14 million $64
Jun 21, 2021 $0.0000472
-25.36%
$1.24 million $0.1
Jun 20, 2021 $0.0000632
+0.08%
$1.66 million $12
Jun 19, 2021 $0.0000632
-29.71%
$1.66 million $63
Jun 18, 2021 $0.0000899
+28.07%
$2.36 million $34
Jun 17, 2021 $0.0000702
-39.49%
$1.85 million $14
Jun 16, 2021 $0.000116
+19.05%
$3.05 million $262
Jun 15, 2021 $0.0000974
+38.39%
$2.56 million $39
Jun 14, 2021 $0.0000704
-21.11%
$1.85 million $3
Jun 13, 2021 $0.0000891
+20.31%
$2.34 million $71
Jun 12, 2021 $0.0000741
+36.14%
$1.95 million $150
Jun 11, 2021 $0.0000544
-15.62%
$1.43 million $237
Jun 10, 2021 $0.0000646
-8.95%
$1.7 million $170
Jun 9, 2021 $0.000071
+8.98%
$1.87 million $14
Jun 8, 2021 $0.0000651
-3.21%
$1.71 million $228
Jun 7, 2021 $0.0000672
-8.40%
$1.77 million $42
Jun 6, 2021 $0.0000734
+19.36%
$1.93 million $87
Jun 5, 2021 $0.0000614
-9.71%
$1.62 million $4
Jun 4, 2021 $0.0000681
-12.26%
$1.79 million $36
Jun 3, 2021 $0.0000776
-27.71%
$2.04 million $191
Jun 2, 2021 $0.000107
+57.21%
$2.83 million $146
Jun 1, 2021 $0.0000683
-17.23%
$1.8 million $718
May 30, 2021 $0.0000786
-9.18%
$2.07 million $26
May 29, 2021 $0.0000866
+4.20%
$2.28 million $19
May 28, 2021 $0.0000831
-32.79%
$2.18 million $42