1337 Historical Data

1337 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.00005
-6.50%
$ 1.31 million $ 12
Jul 16, 2021 $ 0.0000534
+21.82%
$ 1.4 million $ 9
Jul 15, 2021 $ 0.0000438
+6.96%
$ 1.15 million $ 167
Jul 14, 2021 $ 0.0000409
+19.82%
$ 1.08 million $ 2
Jul 13, 2021 $ 0.0000341
-55.47%
$ 897,736 $ 0
Jul 12, 2021 $ 0.0000767
+59.99%
$ 2.02 million $ 105
Jul 11, 2021 $ 0.0000479
+0.15%
$ 1.26 million $ 1
Jul 10, 2021 $ 0.0000479
-17.82%
$ 1.26 million $ 12
Jul 9, 2021 $ 0.0000583
+0.91%
$ 1.53 million $ 5
Jul 8, 2021 $ 0.0000577
-10.64%
$ 1.52 million $ 0
Jul 7, 2021 $ 0.0000646
-26.30%
$ 1.7 million $ 1
Jul 6, 2021 $ 0.0000876
+28.28%
$ 2.3 million $ 974
Jul 5, 2021 $ 0.0000683
-10.95%
$ 1.8 million $ 19
Jul 4, 2021 $ 0.0000767
-5.64%
$ 2.02 million $ 3
Jul 3, 2021 $ 0.0000813
+28.41%
$ 2.14 million $ 34
Jul 2, 2021 $ 0.0000633
+11.83%
$ 1.67 million $ 0
Jul 1, 2021 $ 0.0000567
+0.58%
$ 1.49 million $ 10
Jun 30, 2021 $ 0.0000564
-2.14%
$ 1.48 million $ 7
Jun 29, 2021 $ 0.0000576
-39.76%
$ 1.51 million $ 45
Jun 28, 2021 $ 0.0000956
+105.83%
$ 2.51 million $ 6
Jun 27, 2021 $ 0.0000464
-0.45%
$ 1.22 million $ 14
Jun 26, 2021 $ 0.0000536
+4.09%
$ 1.41 million $ 0
Jun 25, 2021 $ 0.0000515
-10.04%
$ 1.35 million $ 2
Jun 24, 2021 $ 0.0000572
+11.14%
$ 1.5 million $ 235
Jun 23, 2021 $ 0.0000515
+18.92%
$ 1.35 million $ 20
Jun 22, 2021 $ 0.0000433
-8.42%
$ 1.14 million $ 64
Jun 21, 2021 $ 0.0000472
-25.36%
$ 1.24 million $ 0.1
Jun 20, 2021 $ 0.0000632
+0.08%
$ 1.66 million $ 12
Jun 19, 2021 $ 0.0000632
-29.71%
$ 1.66 million $ 63
Jun 18, 2021 $ 0.0000899
+28.07%
$ 2.36 million $ 34
Jun 17, 2021 $ 0.0000702
-39.49%
$ 1.85 million $ 14
Jun 16, 2021 $ 0.000116
+19.05%
$ 3.05 million $ 262
Jun 15, 2021 $ 0.0000974
+38.39%
$ 2.56 million $ 39
Jun 14, 2021 $ 0.0000704
-21.11%
$ 1.85 million $ 3
Jun 13, 2021 $ 0.0000891
+20.31%
$ 2.34 million $ 71
Jun 12, 2021 $ 0.0000741
+36.14%
$ 1.95 million $ 150
Jun 11, 2021 $ 0.0000544
-15.62%
$ 1.43 million $ 237
Jun 10, 2021 $ 0.0000646
-8.95%
$ 1.7 million $ 170
Jun 9, 2021 $ 0.000071
+8.98%
$ 1.87 million $ 14
Jun 8, 2021 $ 0.0000651
-3.21%
$ 1.71 million $ 228
Jun 7, 2021 $ 0.0000672
-8.40%
$ 1.77 million $ 42
Jun 6, 2021 $ 0.0000734
+19.36%
$ 1.93 million $ 87
Jun 5, 2021 $ 0.0000614
-9.71%
$ 1.62 million $ 4
Jun 4, 2021 $ 0.0000681
-12.26%
$ 1.79 million $ 36
Jun 3, 2021 $ 0.0000776
-27.71%
$ 2.04 million $ 191
Jun 2, 2021 $ 0.000107
+57.21%
$ 2.83 million $ 146
Jun 1, 2021 $ 0.0000683
-17.23%
$ 1.8 million $ 718
May 30, 2021 $ 0.0000786
-9.18%
$ 2.07 million $ 26
May 29, 2021 $ 0.0000866
+4.20%
$ 2.28 million $ 19
May 28, 2021 $ 0.0000831
-32.79%
$ 2.18 million $ 42