1337 Historical Data

1337 Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.000124
+82.55%
$ 3.25 million $ 56
May 26, 2021 $ 0.0000677
-24.69%
$ 1.78 million $ 4
May 25, 2021 $ 0.0000899
-17.99%
$ 2.36 million $ 636
May 24, 2021 $ 0.00011
+50.57%
$ 2.88 million $ 3,113
May 23, 2021 $ 0.0000728
+7.65%
$ 1.92 million $ 95
May 22, 2021 $ 0.0000677
-57.58%
$ 1.78 million $ 63
May 21, 2021 $ 0.000159
+47.00%
$ 4.19 million $ 25
May 20, 2021 $ 0.000108
-16.96%
$ 2.85 million $ 180
May 19, 2021 $ 0.000131
-5.09%
$ 3.43 million $ 78
May 18, 2021 $ 0.000138
-8.92%
$ 3.62 million $ 29
May 17, 2021 $ 0.000151
+7.92%
$ 3.97 million $ 118
May 16, 2021 $ 0.00014
+16.89%
$ 3.68 million $ 11
May 15, 2021 $ 0.00012
-28.33%
$ 3.15 million $ 86
May 14, 2021 $ 0.000167
-35.58%
$ 4.39 million $ 1,392
May 13, 2021 $ 0.000259
+80.42%
$ 6.82 million $ 526
May 12, 2021 $ 0.000144
-14.87%
$ 3.79 million $ 15
May 11, 2021 $ 0.000169
+28.02%
$ 4.46 million $ 7
May 10, 2021 $ 0.000132
-41.11%
$ 3.48 million $ 83
May 9, 2021 $ 0.000225
+38.59%
$ 5.91 million $ 77
May 8, 2021 $ 0.000162
-56.00%
$ 4.26 million $ 36
May 7, 2021 $ 0.000368
+98.37%
$ 9.69 million $ 122
May 6, 2021 $ 0.000186
-23.77%
$ 4.89 million $ 596
May 5, 2021 $ 0.000244
-2.43%
$ 6.41 million $ 4,330
May 4, 2021 $ 0.00025
+139.33%
$ 6.57 million $ 723
May 3, 2021 $ 0.000104
-30.65%
$ 2.75 million $ 66
May 2, 2021 $ 0.00015
-5.91%
$ 3.96 million $ 63
May 1, 2021 $ 0.00016
+2.85%
$ 4.21 million $ 48
Apr 30, 2021 $ 0.000156
-0.37%
$ 4.09 million $ 480
Apr 29, 2021 $ 0.000156
+0.53%
$ 4.11 million $ 5
Apr 28, 2021 $ 0.000155
+50.01%
$ 4.08 million $ 145
Apr 27, 2021 $ 0.000103
+19.88%
$ 2.72 million $ 74
Apr 26, 2021 $ 0.0000863
-16.28%
$ 2.27 million $ 9
Apr 25, 2021 $ 0.000103
+15.17%
$ 2.71 million $ 13
Apr 24, 2021 $ 0.0000895
-51.81%
$ 2.35 million $ 39
Apr 23, 2021 $ 0.000186
+106.71%
$ 4.88 million $ 9
Apr 22, 2021 $ 0.0000899
-74.33%
$ 2.36 million $ 2
Apr 21, 2021 $ 0.00035
+283.21%
$ 9.21 million $ 265
Apr 20, 2021 $ 0.0000914
-42.92%
$ 2.4 million $ 98
Apr 19, 2021 $ 0.00016
+16.06%
$ 4.21 million $ 61
Apr 18, 2021 $ 0.000138
+21.27%
$ 3.63 million $ 4
Apr 17, 2021 $ 0.000114
-55.72%
$ 2.99 million $ 116
Apr 16, 2021 $ 0.000257
+125.70%
$ 6.75 million $ 2,215
Apr 15, 2021 $ 0.000114
+47.87%
$ 2.99 million $ 247
Apr 14, 2021 $ 0.0000769
-37.55%
$ 2.02 million $ 2,117
Apr 13, 2021 $ 0.000123
+43.19%
$ 3.24 million $ 586
Apr 12, 2021 $ 0.000086
-20.68%
$ 2.26 million $ 9
Apr 11, 2021 $ 0.000108
+1.57%
$ 2.85 million $ 59
Apr 10, 2021 $ 0.000107
+54.57%
$ 2.81 million $ 2
Apr 9, 2021 $ 0.0000691
-44.00%
$ 1.82 million $ 41
Apr 8, 2021 $ 0.000123
+42.57%
$ 3.24 million $ 36