Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1337 Historical Data

1337 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2021 $0.000124
+82.55%
$3.25 million $56
May 26, 2021 $0.0000677
-24.69%
$1.78 million $4
May 25, 2021 $0.0000899
-17.99%
$2.36 million $636
May 24, 2021 $0.00011
+50.57%
$2.88 million $3,113
May 23, 2021 $0.0000728
+7.65%
$1.92 million $95
May 22, 2021 $0.0000677
-57.58%
$1.78 million $63
May 21, 2021 $0.000159
+47.00%
$4.19 million $25
May 20, 2021 $0.000108
-16.96%
$2.85 million $180
May 19, 2021 $0.000131
-5.09%
$3.43 million $78
May 18, 2021 $0.000138
-8.92%
$3.62 million $29
May 17, 2021 $0.000151
+7.92%
$3.97 million $118
May 16, 2021 $0.00014
+16.89%
$3.68 million $11
May 15, 2021 $0.00012
-28.33%
$3.15 million $86
May 14, 2021 $0.000167
-35.58%
$4.39 million $1,392
May 13, 2021 $0.000259
+80.42%
$6.82 million $526
May 12, 2021 $0.000144
-14.87%
$3.79 million $15
May 11, 2021 $0.000169
+28.02%
$4.46 million $7
May 10, 2021 $0.000132
-41.11%
$3.48 million $83
May 9, 2021 $0.000225
+38.59%
$5.91 million $77
May 8, 2021 $0.000162
-56.00%
$4.26 million $36
May 7, 2021 $0.000368
+98.37%
$9.69 million $122
May 6, 2021 $0.000186
-23.77%
$4.89 million $596
May 5, 2021 $0.000244
-2.43%
$6.41 million $4,330
May 4, 2021 $0.00025
+139.33%
$6.57 million $723
May 3, 2021 $0.000104
-30.65%
$2.75 million $66
May 2, 2021 $0.00015
-5.91%
$3.96 million $63
May 1, 2021 $0.00016
+2.85%
$4.21 million $48
Apr 30, 2021 $0.000156
-0.37%
$4.09 million $480
Apr 29, 2021 $0.000156
+0.53%
$4.11 million $5
Apr 28, 2021 $0.000155
+50.01%
$4.08 million $145
Apr 27, 2021 $0.000103
+19.88%
$2.72 million $74
Apr 26, 2021 $0.0000863
-16.28%
$2.27 million $9
Apr 25, 2021 $0.000103
+15.17%
$2.71 million $13
Apr 24, 2021 $0.0000895
-51.81%
$2.35 million $39
Apr 23, 2021 $0.000186
+106.71%
$4.88 million $9
Apr 22, 2021 $0.0000899
-74.33%
$2.36 million $2
Apr 21, 2021 $0.00035
+283.21%
$9.21 million $265
Apr 20, 2021 $0.0000914
-42.92%
$2.4 million $98
Apr 19, 2021 $0.00016
+16.06%
$4.21 million $61
Apr 18, 2021 $0.000138
+21.27%
$3.63 million $4
Apr 17, 2021 $0.000114
-55.72%
$2.99 million $116
Apr 16, 2021 $0.000257
+125.70%
$6.75 million $2,215
Apr 15, 2021 $0.000114
+47.87%
$2.99 million $247
Apr 14, 2021 $0.0000769
-37.55%
$2.02 million $2,117
Apr 13, 2021 $0.000123
+43.19%
$3.24 million $586
Apr 12, 2021 $0.000086
-20.68%
$2.26 million $9
Apr 11, 2021 $0.000108
+1.57%
$2.85 million $59
Apr 10, 2021 $0.000107
+54.57%
$2.81 million $2
Apr 9, 2021 $0.0000691
-44.00%
$1.82 million $41
Apr 8, 2021 $0.000123
+42.57%
$3.24 million $36