1337 Historical Data

1337 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $0.0000865
-0.42%
$2.28 million $83
Apr 6, 2021 $0.0000869
+1.98%
$2.29 million $28
Apr 5, 2021 $0.0000852
-18.29%
$2.24 million $1,025
Apr 4, 2021 $0.000104
+1.12%
$2.74 million $619
Apr 3, 2021 $0.000103
-32.22%
$2.71 million $1,440
Apr 2, 2021 $0.000152
+113.35%
$4 million $531
Apr 1, 2021 $0.0000713
-40.30%
$1.88 million $2
Mar 30, 2021 $0.0000326
-71.40%
$858,450 $0
Mar 29, 2021 $0.000114
+87.33%
$3 million $57
Mar 28, 2021 $0.0000609
-8.74%
$1.6 million $94
Mar 27, 2021 $0.0000668
-8.32%
$1.76 million $13
Mar 26, 2021 $0.0000728
-69.02%
$1.92 million $14
Mar 25, 2021 $0.000235
+321.05%
$6.18 million $6,692
Mar 24, 2021 $0.0000559
+8.58%
$1.47 million $40
Mar 23, 2021 $0.0000515
+5.44%
$1.35 million $99
Mar 22, 2021 $0.0000488
-16.21%
$1.28 million $20
Mar 21, 2021 $0.0000583
+8.05%
$1.53 million $6
Mar 20, 2021 $0.0000539
-8.97%
$1.42 million $27
Mar 19, 2021 $0.0000593
+9.27%
$1.56 million $108
Mar 18, 2021 $0.0000542
-1.18%
$1.43 million $39
Mar 17, 2021 $0.0000548
+4.39%
$1.44 million $77
Mar 16, 2021 $0.0000525
+7.92%
$1.38 million $62
Mar 15, 2021 $0.0000487
-27.62%
$1.28 million $168
Mar 14, 2021 $0.0000673
+21.96%
$1.77 million $3
Mar 13, 2021 $0.0000552
-8.29%
$1.45 million $2
Mar 12, 2021 $0.0000602
+13.36%
$1.58 million $23
Mar 11, 2021 $0.0000531
-4.79%
$1.4 million $126
Mar 10, 2021 $0.0000544
-1.37%
$1.43 million $37
Mar 9, 2021 $0.0000583
-1.39%
$1.53 million $0
Mar 8, 2021 $0.0000613
+14.46%
$1.61 million $57
Mar 7, 2021 $0.0000536
-2.03%
$1.41 million $0
Mar 6, 2021 $0.0000591
-86.88%
$1.55 million $76
Mar 5, 2021 $0.000451
+596.37%
$11.85 million $25
Mar 4, 2021 $0.0000647
+18.61%
$1.7 million $62
Mar 3, 2021 $0.0000546
+1.23%
$1.44 million $4
Mar 2, 2021 $0.0000539
+4.02%
$1.42 million $11
Mar 1, 2021 $0.0000519
+11.84%
$1.36 million $2
Feb 28, 2021 $0.0000464
-8.27%
$1.22 million $29
Feb 27, 2021 $0.0000506
-5.25%
$1.33 million $35
Feb 26, 2021 $0.0000534
-2.35%
$1.4 million $37
Feb 25, 2021 $0.0000548
-6.86%
$1.44 million $60
Feb 24, 2021 $0.0000588
+15.79%
$1.55 million $8
Feb 23, 2021 $0.0000507
-13.89%
$1.33 million $261
Feb 22, 2021 $0.0000588
-16.86%
$1.55 million $540
Feb 21, 2021 $0.0000708
+30.37%
$1.86 million $57
Feb 20, 2021 $0.0000543
-4.81%
$1.43 million $433
Feb 19, 2021 $0.000057
+4.68%
$1.5 million $127
Feb 18, 2021 $0.0000544
+1.13%
$1.43 million $48
Feb 17, 2021 $0.0000538
-3.12%
$1.42 million $262
Feb 16, 2021 $0.0000556
-7.92%
$1.46 million $131