1337 Historical Data

1337 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.0000865
-0.42%
$ 2.28 million $ 83
Apr 6, 2021 $ 0.0000869
+1.98%
$ 2.29 million $ 28
Apr 5, 2021 $ 0.0000852
-18.29%
$ 2.24 million $ 1,025
Apr 4, 2021 $ 0.000104
+1.12%
$ 2.74 million $ 619
Apr 3, 2021 $ 0.000103
-32.22%
$ 2.71 million $ 1,440
Apr 2, 2021 $ 0.000152
+113.35%
$ 4 million $ 531
Apr 1, 2021 $ 0.0000713
-40.30%
$ 1.88 million $ 2
Mar 30, 2021 $ 0.0000326
-71.40%
$ 858,450 $ 0
Mar 29, 2021 $ 0.000114
+87.33%
$ 3 million $ 57
Mar 28, 2021 $ 0.0000609
-8.74%
$ 1.6 million $ 94
Mar 27, 2021 $ 0.0000668
-8.32%
$ 1.76 million $ 13
Mar 26, 2021 $ 0.0000728
-69.02%
$ 1.92 million $ 14
Mar 25, 2021 $ 0.000235
+321.05%
$ 6.18 million $ 6,692
Mar 24, 2021 $ 0.0000559
+8.58%
$ 1.47 million $ 40
Mar 23, 2021 $ 0.0000515
+5.44%
$ 1.35 million $ 99
Mar 22, 2021 $ 0.0000488
-16.21%
$ 1.28 million $ 20
Mar 21, 2021 $ 0.0000583
+8.05%
$ 1.53 million $ 6
Mar 20, 2021 $ 0.0000539
-8.97%
$ 1.42 million $ 27
Mar 19, 2021 $ 0.0000593
+9.27%
$ 1.56 million $ 108
Mar 18, 2021 $ 0.0000542
-1.18%
$ 1.43 million $ 39
Mar 17, 2021 $ 0.0000548
+4.39%
$ 1.44 million $ 77
Mar 16, 2021 $ 0.0000525
+7.92%
$ 1.38 million $ 62
Mar 15, 2021 $ 0.0000487
-27.62%
$ 1.28 million $ 168
Mar 14, 2021 $ 0.0000673
+21.96%
$ 1.77 million $ 3
Mar 13, 2021 $ 0.0000552
-8.29%
$ 1.45 million $ 2
Mar 12, 2021 $ 0.0000602
+13.36%
$ 1.58 million $ 23
Mar 11, 2021 $ 0.0000531
-4.79%
$ 1.4 million $ 126
Mar 10, 2021 $ 0.0000544
-1.37%
$ 1.43 million $ 37
Mar 9, 2021 $ 0.0000583
-1.39%
$ 1.53 million $ 0
Mar 8, 2021 $ 0.0000613
+14.46%
$ 1.61 million $ 57
Mar 7, 2021 $ 0.0000536
-2.03%
$ 1.41 million $ 0
Mar 6, 2021 $ 0.0000591
-86.88%
$ 1.55 million $ 76
Mar 5, 2021 $ 0.000451
+596.37%
$ 11.85 million $ 25
Mar 4, 2021 $ 0.0000647
+18.61%
$ 1.7 million $ 62
Mar 3, 2021 $ 0.0000546
+1.23%
$ 1.44 million $ 4
Mar 2, 2021 $ 0.0000539
+4.02%
$ 1.42 million $ 11
Mar 1, 2021 $ 0.0000519
+11.84%
$ 1.36 million $ 2
Feb 28, 2021 $ 0.0000464
-8.27%
$ 1.22 million $ 29
Feb 27, 2021 $ 0.0000506
-5.25%
$ 1.33 million $ 35
Feb 26, 2021 $ 0.0000534
-2.35%
$ 1.4 million $ 37
Feb 25, 2021 $ 0.0000548
-6.86%
$ 1.44 million $ 60
Feb 24, 2021 $ 0.0000588
+15.79%
$ 1.55 million $ 8
Feb 23, 2021 $ 0.0000507
-13.89%
$ 1.33 million $ 261
Feb 22, 2021 $ 0.0000588
-16.86%
$ 1.55 million $ 540
Feb 21, 2021 $ 0.0000708
+30.37%
$ 1.86 million $ 57
Feb 20, 2021 $ 0.0000543
-4.81%
$ 1.43 million $ 433
Feb 19, 2021 $ 0.000057
+4.68%
$ 1.5 million $ 127
Feb 18, 2021 $ 0.0000544
+1.13%
$ 1.43 million $ 48
Feb 17, 2021 $ 0.0000538
-3.12%
$ 1.42 million $ 262
Feb 16, 2021 $ 0.0000556
-7.92%
$ 1.46 million $ 131