Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1337 Historical Data

1337 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2021 $0.0000604
-1.82%
$1.59 million $12
Feb 14, 2021 $0.0000615
-2.68%
$1.62 million $95
Feb 13, 2021 $0.0000631
+3.54%
$1.66 million $42
Feb 12, 2021 $0.000061
-3.65%
$1.6 million $284
Feb 11, 2021 $0.0000633
-0.88%
$1.66 million $655
Feb 10, 2021 $0.0000639
+19.65%
$1.68 million $394
Feb 9, 2021 $0.0000534
+10.79%
$1.4 million $219
Feb 8, 2021 $0.0000481
+5.19%
$1.27 million $199
Feb 7, 2021 $0.0000461
-32.04%
$1.21 million $921
Feb 6, 2021 $0.0000678
+14.23%
$1.78 million $3,571
Feb 5, 2021 $0.0000622
-0.35%
$1.64 million $276
Feb 4, 2021 $0.0000625
+41.03%
$1.64 million $797
Feb 3, 2021 $0.0000443
-6.75%
$1.16 million $349
Feb 2, 2021 $0.0000474
-12.89%
$1.25 million $123
Feb 1, 2021 $0.0000539
+14.60%
$1.42 million $376
Jan 30, 2021 $0.0000402
-18.29%
$1.06 million $66
Jan 29, 2021 $0.0000491
-37.88%
$1.29 million $117
Jan 28, 2021 $0.000079
+117.44%
$2.08 million $2,126
Jan 27, 2021 $0.0000363
-2.62%
$954,703 $153
Jan 26, 2021 $0.0000373
+6.52%
$981,119 $133
Jan 24, 2021 $0.0000399
-7.63%
$1.05 million $80
Jan 23, 2021 $0.0000431
-1.48%
$1.13 million $11
Jan 22, 2021 $0.0000437
+1.51%
$1.15 million $84
Jan 21, 2021 $0.0000431
-12.47%
$1.13 million $179
Jan 20, 2021 $0.0000493
+12.26%
$1.3 million $12
Jan 19, 2021 $0.000044
-5.84%
$1.16 million $178
Jan 18, 2021 $0.0000467
+2.66%
$1.23 million $846
Jan 17, 2021 $0.0000455
-4.79%
$1.2 million $530
Jan 16, 2021 $0.0000479
-1.67%
$1.26 million $41
Jan 15, 2021 $0.0000487
-7.88%
$1.28 million $1,488
Jan 14, 2021 $0.0000528
+3.35%
$1.39 million $8,531
Jan 13, 2021 $0.0000511
+10.69%
$1.34 million $1,086
Jan 12, 2021 $0.0000461
+5.35%
$1.21 million $149
Jan 11, 2021 $0.0000439
-0.61%
$1.15 million $404
Jan 10, 2021 $0.0000442
-0.89%
$1.16 million $231
Jan 9, 2021 $0.0000446
+12.13%
$1.17 million $2,609
Jan 8, 2021 $0.0000398
-11.61%
$1.05 million $1,305
Jan 7, 2021 $0.0000451
+14.93%
$1.19 million $927
Jan 6, 2021 $0.0000392
-6.69%
$1.03 million $1,537
Jan 5, 2021 $0.0000419
-15.93%
$1.1 million $2,566
Jan 4, 2021 $0.0000451
-2.65%
$1.19 million $3,542
Jan 3, 2021 $0.0000463
+10.70%
$1.22 million $3,039
Jan 2, 2021 $0.0000418
-16.40%
$1.1 million $1,956
Jan 1, 2021 $0.0000606
+27.20%
$1.59 million $2,104
Dec 31, 2020 $0.0000476
-5.95%
$1.25 million $11,600
Dec 30, 2020 $0.0000506
+24.75%
$1.33 million $2,191
Dec 29, 2020 $0.0000431
+9.96%
$1.13 million $395
Dec 28, 2020 $0.0000431
+1.79%
$1.13 million $8,762
Dec 27, 2020 $0.0000412
+11.00%
$1.08 million $319
Dec 26, 2020 $0.0000371
+50.63%
$976,038 $1,601