1337 Historical Data

1337 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.0000291
+0.04%
$ 765,198 $ 5,241
Dec 24, 2020 $ 0.00003
+58.51%
$ 789,524 $ 2,541
Dec 23, 2020 $ 0.000019
-14.57%
$ 499,975 $ 18
Dec 22, 2020 $ 0.0000213
-12.23%
$ 561,485 $ 33
Dec 21, 2020 $ 0.0000247
+7.66%
$ 648,616 $ 569
Dec 20, 2020 $ 0.0000233
+14.93%
$ 611,769 $ 679
Dec 19, 2020 $ 0.0000206
-23.16%
$ 541,018 $ 64
Dec 18, 2020 $ 0.0000267
+0.18%
$ 703,069 $ 176
Dec 17, 2020 $ 0.0000158
-4.25%
$ 416,723 $ 97
Dec 16, 2020 $ 0.0000163
+8.74%
$ 429,599 $ 924
Dec 15, 2020 $ 0.0000173
+0.12%
$ 456,261 $ 49
Dec 14, 2020 $ 0.0000133
-0.62%
$ 349,502 $ 1
Dec 13, 2020 $ 0.0000132
-6.51%
$ 346,795 $ 40
Dec 12, 2020 $ 0.0000133
+1.44%
$ 349,631 $ 40
Dec 11, 2020 $ 0.0000129
+3.95%
$ 340,126 $ 65
Dec 10, 2020 $ 0.0000127
-1.31%
$ 334,332 $ 68
Dec 9, 2020 $ 0.0000129
-15.17%
$ 340,417 $ 1
Dec 8, 2020 $ 0.0000147
+32.43%
$ 387,173 $ 2
Dec 7, 2020 $ 0.0000111
-25.44%
$ 292,350 $ 10
Dec 6, 2020 $ 0.0000149
+5.08%
$ 392,498 $ 251
Dec 5, 2020 $ 0.0000133
-13.10%
$ 349,962 $ 73
Dec 4, 2020 $ 0.0000152
-6.72%
$ 400,945 $ 7
Dec 3, 2020 $ 0.0000162
+1.08%
$ 426,455 $ 242
Dec 2, 2020 $ 0.0000161
-0.75%
$ 422,465 $ 85
Dec 1, 2020 $ 0.0000161
-4.62%
$ 424,334 $ 689
Nov 30, 2020 $ 0.000012
+3.25%
$ 316,865 $ 1
Nov 29, 2020 $ 0.0000117
+5.15%
$ 306,832 $ 1
Nov 28, 2020 $ 0.0000111
-23.90%
$ 291,792 $ 0
Nov 27, 2020 $ 0.0000144
+11.59%
$ 379,383 $ 3
Nov 26, 2020 $ 0.0000129
-16.32%
$ 339,764 $ 19
Nov 25, 2020 $ 0.0000154
+6.78%
$ 406,270 $ 26
Nov 24, 2020 $ 0.0000145
-7.11%
$ 380,056 $ 249
Nov 23, 2020 $ 0.0000155
+8.90%
$ 408,080 $ 8
Nov 22, 2020 $ 0.0000143
+9.71%
$ 375,065 $ 127
Nov 21, 2020 $ 0.000013
+4.37%
$ 342,018 $ 81
Nov 20, 2020 $ 0.0000125
-6.54%
$ 327,641 $ 112
Nov 19, 2020 $ 0.0000133
+1.50%
$ 350,556 $ 29
Nov 18, 2020 $ 0.0000131
+0.11%
$ 345,299 $ 44
Nov 17, 2020 $ 0.0000131
+8.55%
$ 344,983 $ 59
Nov 16, 2020 $ 0.0000121
-38.01%
$ 317,809 $ 79
Nov 15, 2020 $ 0.0000195
+50.20%
$ 512,659 $ 280
Nov 14, 2020 $ 0.0000123
+2.40%
$ 323,804 $ 213
Nov 13, 2020 $ 0.000012
+9.76%
$ 316,165 $ 133
Nov 12, 2020 $ 0.0000109
+2.33%
$ 287,994 $ 60
Nov 11, 2020 $ 0.0000107
-11.74%
$ 281,450 $ 786
Nov 10, 2020 $ 0.0000121
+17.71%
$ 318,826 $ 0
Nov 9, 2020 $ 0.0000103
-3.03%
$ 270,920 $ 3
Nov 8, 2020 $ 0.0000106
-11.03%
$ 279,292 $ 0
Nov 7, 2020 $ 0.0000119
+11.35%
$ 313,907 $ 0
Nov 6, 2020 $ 0.0000107
-0.26%
$ 282,402 $ 239