1337 Historical Data

1337 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.0000108
-3.66%
$ 283,214 $ 3
Nov 4, 2020 $ 0.0000112
+30.98%
$ 293,912 $ 3
Nov 3, 2020 $ 0.0₅853
-9.80%
$ 224,283 $ 12
Nov 2, 2020 $ 0.0₅945
-14.01%
$ 248,661 $ 189
Nov 1, 2020 $ 0.000011
-10.38%
$ 289,064 $ 255
Oct 31, 2020 $ 0.0000121
+6.72%
$ 318,187 $ 2,896
Oct 30, 2020 $ 0.0000113
+14.95%
$ 296,577 $ 1
Oct 29, 2020 $ 0.0₅981
-11.37%
$ 258,108 $ 6
Oct 28, 2020 $ 0.0000111
+1.65%
$ 291,176 $ 7
Oct 27, 2020 $ 0.0000109
-2.81%
$ 286,383 $ 13
Oct 26, 2020 $ 0.0000112
-1.89%
$ 294,763 $ 1
Oct 25, 2020 $ 0.0000114
+1.30%
$ 300,416 $ 17
Oct 24, 2020 $ 0.0000113
-1.89%
$ 296,527 $ 34
Oct 23, 2020 $ 0.0000115
-5.25%
$ 302,354 $ 9
Oct 22, 2020 $ 0.0000121
+20.89%
$ 319,176 $ 3
Oct 21, 2020 $ 0.00001
-5.65%
$ 263,894 $ 6
Oct 20, 2020 $ 0.0000106
+4.06%
$ 279,726 $ 35
Oct 19, 2020 $ 0.0000102
-1.27%
$ 268,809 $ 5
Oct 18, 2020 $ 0.0000104
-5.29%
$ 272,231 $ 5
Oct 17, 2020 $ 0.0000109
+9.81%
$ 287,490 $ 162
Oct 16, 2020 $ 0.0₅995
-3.25%
$ 261,810 $ 3
Oct 15, 2020 $ 0.0000103
+1.98%
$ 270,606 $ 8
Oct 14, 2020 $ 0.0000101
-6.37%
$ 265,382 $ 9
Oct 13, 2020 $ 0.0000108
+2.71%
$ 283,424 $ 20
Oct 12, 2020 $ 0.0000105
+4.19%
$ 276,023 $ 9
Oct 11, 2020 $ 0.0000101
-0.10%
$ 265,010 $ 31
Oct 10, 2020 $ 0.0000101
+0.15%
$ 265,231 $ 14
Oct 9, 2020 $ 0.0000101
+2.00%
$ 264,872 $ 90
Oct 8, 2020 $ 0.0₅987
+0.72%
$ 259,544 $ 597
Oct 7, 2020 $ 0.0₅98
+3.93%
$ 257,665 $ 690
Oct 6, 2020 $ 0.0₅943
-12.43%
$ 247,938 $ 2
Oct 5, 2020 $ 0.0000108
+6.70%
$ 283,212 $ 105
Oct 4, 2020 $ 0.0000101
+6.33%
$ 265,395 $ 214
Oct 3, 2020 $ 0.0₅949
+0.15%
$ 249,591 $ 1,380
Oct 2, 2020 $ 0.0₅948
-2.90%
$ 249,224 $ 1,150
Oct 1, 2020 $ 0.0₅975
-11.92%
$ 256,549 $ 32
Sep 30, 2020 $ 0.0000111
+14.11%
$ 291,189 $ 15
Sep 29, 2020 $ 0.0₅97
-1.63%
$ 255,191 $ 25
Sep 28, 2020 $ 0.0₅987
+0.21%
$ 259,533 $ 9
Sep 27, 2020 $ 0.0₅984
+0.10%
$ 258,914 $ 0
Sep 26, 2020 $ 0.0₅984
+3.47%
$ 258,851 $ 68
Sep 25, 2020 $ 0.0₅951
+0.79%
$ 250,147 $ 4
Sep 24, 2020 $ 0.0₅944
-10.02%
$ 248,180 $ 4
Sep 23, 2020 $ 0.0000105
+6.44%
$ 275,821 $ 29
Sep 22, 2020 $ 0.0₅985
+8.47%
$ 259,065 $ 0
Sep 21, 2020 $ 0.0₅908
-6.16%
$ 238,883 $ 25
Sep 20, 2020 $ 0.0₅968
-1.00%
$ 254,560 $ 41
Sep 19, 2020 $ 0.0₅978
-11.61%
$ 257,151 $ 52
Sep 18, 2020 $ 0.0000111
-0.04%
$ 290,667 $ 27
Sep 17, 2020 $ 0.0000111
+11.15%
$ 290,664 $ 35