1337 Historical Data

1337 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $0.0000108
-3.66%
$283,214 $3
Nov 4, 2020 $0.0000112
+30.98%
$293,912 $3
Nov 3, 2020 $0.0₅853
-9.80%
$224,283 $12
Nov 2, 2020 $0.0₅945
-14.01%
$248,661 $189
Nov 1, 2020 $0.000011
-10.38%
$289,064 $255
Oct 31, 2020 $0.0000121
+6.72%
$318,187 $2,896
Oct 30, 2020 $0.0000113
+14.95%
$296,577 $1
Oct 29, 2020 $0.0₅981
-11.37%
$258,108 $6
Oct 28, 2020 $0.0000111
+1.65%
$291,176 $7
Oct 27, 2020 $0.0000109
-2.81%
$286,383 $13
Oct 26, 2020 $0.0000112
-1.89%
$294,763 $1
Oct 25, 2020 $0.0000114
+1.30%
$300,416 $17
Oct 24, 2020 $0.0000113
-1.89%
$296,527 $34
Oct 23, 2020 $0.0000115
-5.25%
$302,354 $9
Oct 22, 2020 $0.0000121
+20.89%
$319,176 $3
Oct 21, 2020 $0.00001
-5.65%
$263,894 $6
Oct 20, 2020 $0.0000106
+4.06%
$279,726 $35
Oct 19, 2020 $0.0000102
-1.27%
$268,809 $5
Oct 18, 2020 $0.0000104
-5.29%
$272,231 $5
Oct 17, 2020 $0.0000109
+9.81%
$287,490 $162
Oct 16, 2020 $0.0₅995
-3.25%
$261,810 $3
Oct 15, 2020 $0.0000103
+1.98%
$270,606 $8
Oct 14, 2020 $0.0000101
-6.37%
$265,382 $9
Oct 13, 2020 $0.0000108
+2.71%
$283,424 $20
Oct 12, 2020 $0.0000105
+4.19%
$276,023 $9
Oct 11, 2020 $0.0000101
-0.10%
$265,010 $31
Oct 10, 2020 $0.0000101
+0.15%
$265,231 $14
Oct 9, 2020 $0.0000101
+2.00%
$264,872 $90
Oct 8, 2020 $0.0₅987
+0.72%
$259,544 $597
Oct 7, 2020 $0.0₅98
+3.93%
$257,665 $690
Oct 6, 2020 $0.0₅943
-12.43%
$247,938 $2
Oct 5, 2020 $0.0000108
+6.70%
$283,212 $105
Oct 4, 2020 $0.0000101
+6.33%
$265,395 $214
Oct 3, 2020 $0.0₅949
+0.15%
$249,591 $1,380
Oct 2, 2020 $0.0₅948
-2.90%
$249,224 $1,150
Oct 1, 2020 $0.0₅975
-11.92%
$256,549 $32
Sep 30, 2020 $0.0000111
+14.11%
$291,189 $15
Sep 29, 2020 $0.0₅97
-1.63%
$255,191 $25
Sep 28, 2020 $0.0₅987
+0.21%
$259,533 $9
Sep 27, 2020 $0.0₅984
+0.10%
$258,914 $0
Sep 26, 2020 $0.0₅984
+3.47%
$258,851 $68
Sep 25, 2020 $0.0₅951
+0.79%
$250,147 $4
Sep 24, 2020 $0.0₅944
-10.02%
$248,180 $4
Sep 23, 2020 $0.0000105
+6.44%
$275,821 $29
Sep 22, 2020 $0.0₅985
+8.47%
$259,065 $0
Sep 21, 2020 $0.0₅908
-6.16%
$238,883 $25
Sep 20, 2020 $0.0₅968
-1.00%
$254,560 $41
Sep 19, 2020 $0.0₅978
-11.61%
$257,151 $52
Sep 18, 2020 $0.0000111
-0.04%
$290,667 $27
Sep 17, 2020 $0.0000111
+11.15%
$290,664 $35