1337 Historical Data

1337 Page 28
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0₅995
+2.76%
$ 261,680 $ 5
Sep 15, 2020 $ 0.0₅968
-10.86%
$ 254,684 $ 139
Sep 14, 2020 $ 0.0000109
+16.25%
$ 285,629 $ 9
Sep 13, 2020 $ 0.0₅934
-2.57%
$ 245,654 $ 26
Sep 12, 2020 $ 0.0₅959
-6.41%
$ 252,146 $ 40
Sep 11, 2020 $ 0.0000102
+3.33%
$ 269,351 $ 3
Sep 10, 2020 $ 0.0₅99
+0.65%
$ 260,510 $ 13
Sep 9, 2020 $ 0.0₅985
+15.01%
$ 258,950 $ 363
Sep 8, 2020 $ 0.0₅861
-18.00%
$ 226,345 $ 1,263
Sep 7, 2020 $ 0.0000105
-1.13%
$ 275,560 $ 55
Sep 6, 2020 $ 0.0000106
+2.67%
$ 278,790 $ 5
Sep 5, 2020 $ 0.0000103
-6.91%
$ 270,965 $ 97
Sep 4, 2020 $ 0.0000111
-5.77%
$ 291,282 $ 259
Sep 3, 2020 $ 0.0000118
-9.31%
$ 309,630 $ 31
Sep 2, 2020 $ 0.0000128
-5.71%
$ 336,425 $ 52
Sep 1, 2020 $ 0.0000139
+5.41%
$ 364,912 $ 177
Aug 31, 2020 $ 0.0000132
-9.34%
$ 346,075 $ 724
Aug 30, 2020 $ 0.0000145
-0.56%
$ 381,484 $ 163
Aug 29, 2020 $ 0.0000146
-0.55%
$ 383,829 $ 338
Aug 28, 2020 $ 0.0000148
+10.23%
$ 388,634 $ 353
Aug 27, 2020 $ 0.0000134
-3.01%
$ 353,115 $ 528
Aug 26, 2020 $ 0.0000139
-16.75%
$ 364,919 $ 2,419
Aug 25, 2020 $ 0.0000137
-20.37%
$ 360,420 $ 1,547
Aug 24, 2020 $ 0.0000172
-12.15%
$ 452,716 $ 37
Aug 23, 2020 $ 0.0000196
+3.10%
$ 515,501 $ 4
Aug 22, 2020 $ 0.000019
+0.13%
$ 499,829 $ 180
Aug 21, 2020 $ 0.000019
-0.47%
$ 499,332 $ 0.1
Aug 20, 2020 $ 0.0000191
+1.49%
$ 501,734 $ 32
Aug 19, 2020 $ 0.0000188
+0.67%
$ 494,284 $ 48
Aug 18, 2020 $ 0.0000187
-9.20%
$ 491,129 $ 49
Aug 17, 2020 $ 0.0000206
-5.11%
$ 541,043 $ 804
Aug 16, 2020 $ 0.0000217
+7.17%
$ 570,637 $ 272
Aug 15, 2020 $ 0.0000202
+16.19%
$ 532,516 $ 49
Aug 14, 2020 $ 0.0000174
-9.53%
$ 458,087 $ 77
Aug 13, 2020 $ 0.0000193
-0.75%
$ 506,723 $ 1,750
Aug 12, 2020 $ 0.0000194
+11.58%
$ 510,660 $ 552
Aug 11, 2020 $ 0.0000174
+0.63%
$ 457,539 $ 69
Aug 10, 2020 $ 0.0000173
+3.60%
$ 454,443 $ 70
Aug 9, 2020 $ 0.0000167
-3.30%
$ 438,376 $ 115
Aug 8, 2020 $ 0.0000172
-0.10%
$ 452,500 $ 710
Aug 7, 2020 $ 0.0000172
+1.89%
$ 452,881 $ 173
Aug 6, 2020 $ 0.0000169
+6.89%
$ 444,168 $ 53
Aug 5, 2020 $ 0.0000158
-7.90%
$ 415,524 $ 79
Aug 4, 2020 $ 0.0000171
+1.94%
$ 451,046 $ 0.1
Aug 3, 2020 $ 0.0000169
+2.59%
$ 443,356 $ 98
Aug 2, 2020 $ 0.0000164
-9.49%
$ 431,331 $ 56
Aug 1, 2020 $ 0.0000182
+11.82%
$ 477,419 $ 1,250
Jul 31, 2020 $ 0.0000162
+0.21%
$ 426,869 $ 225
Jul 30, 2020 $ 0.0000162
-8.39%
$ 426,114 $ 95
Jul 29, 2020 $ 0.0000177
+14.73%
$ 465,124 $ 183