1337 Historical Data

1337 Page 29
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $0.0000154
-11.27%
$405,264 $310
Jul 27, 2020 $0.0000174
+28.04%
$456,853 $2,293
Jul 26, 2020 $0.0000136
-10.86%
$356,758 $585
Jul 25, 2020 $0.0000153
+0.72%
$401,119 $350
Jul 24, 2020 $0.0000151
+7.12%
$398,005 $503
Jul 23, 2020 $0.0000141
-24.17%
$371,345 $224
Jul 22, 2020 $0.0000186
+17.91%
$489,806 $537
Jul 21, 2020 $0.0000158
+5.37%
$415,686 $62
Jul 20, 2020 $0.000015
+3.85%
$394,531 $277
Jul 19, 2020 $0.0000144
-1.87%
$380,030 $1,905
Jul 18, 2020 $0.0000148
+0.71%
$389,151 $172
Jul 17, 2020 $0.0000147
+2.47%
$386,076 $406
Jul 16, 2020 $0.0000143
-2.50%
$376,858 $150
Jul 15, 2020 $0.0000147
+6.87%
$386,599 $751
Jul 14, 2020 $0.0000138
+4.07%
$362,236 $0
Jul 13, 2020 $0.0000133
-7.44%
$349,602 $17
Jul 12, 2020 $0.0000144
-5.74%
$377,513 $142
Jul 11, 2020 $0.0000152
+10.67%
$399,960 $89
Jul 10, 2020 $0.0000137
-21.29%
$361,375 $233
Jul 9, 2020 $0.0000175
-1.67%
$460,758 $868
Jul 8, 2020 $0.0000179
+46.57%
$470,689 $2,983
Jul 7, 2020 $0.0000121
+9.50%
$319,442 $1,862
Jul 6, 2020 $0.0000111
+14.31%
$291,717 $42
Jul 5, 2020 $0.0₅97
-12.13%
$255,136 $9
Jul 4, 2020 $0.000011
+4.63%
$290,247 $12
Jul 3, 2020 $0.0000105
-5.12%
$277,382 $268
Jul 2, 2020 $0.0000111
+6.80%
$292,388 $243
Jul 1, 2020 $0.0000107
+6.82%
$280,645 $15
Jun 30, 2020 $0.0₅999
+1.86%
$262,850 $20
Jun 29, 2020 $0.0₅982
-3.26%
$258,260 $4
Jun 28, 2020 $0.0000101
+6.97%
$266,705 $95
Jun 27, 2020 $0.0₅948
-12.53%
$249,423 $23
Jun 26, 2020 $0.0000108
-0.46%
$285,094 $46
Jun 25, 2020 $0.0000109
-9.40%
$286,332 $92
Jun 24, 2020 $0.000012
+4.89%
$316,354 $50
Jun 23, 2020 $0.0000115
-18.87%
$301,508 $103
Jun 22, 2020 $0.0000141
+28.45%
$371,659 $268
Jun 21, 2020 $0.0000121
+7.76%
$319,190 $26
Jun 20, 2020 $0.0000113
-5.43%
$296,216 $167
Jun 19, 2020 $0.0000119
+3.92%
$313,150 $206
Jun 18, 2020 $0.0000115
-14.33%
$301,304 $300
Jun 17, 2020 $0.0000134
+10.95%
$351,617 $234
Jun 16, 2020 $0.000012
+6.40%
$316,077 $138
Jun 15, 2020 $0.0000113
-6.49%
$297,185 $44
Jun 14, 2020 $0.0000121
-87.44%
$317,907 $68
Jun 13, 2020 $0.0000963
+673.77%
$2.53 million $118
Jun 12, 2020 $0.0000124
-12.92%
$327,181 $145
Jun 11, 2020 $0.0000143
+17.12%
$375,600 $277
Jun 10, 2020 $0.0000122
-12.56%
$320,704 $13
Jun 9, 2020 $0.0000139
+14.62%
$366,510 $62