1337 Historical Data

1337 Page 29
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0000154
-11.27%
$ 405,264 $ 310
Jul 27, 2020 $ 0.0000174
+28.04%
$ 456,853 $ 2,293
Jul 26, 2020 $ 0.0000136
-10.86%
$ 356,758 $ 585
Jul 25, 2020 $ 0.0000153
+0.72%
$ 401,119 $ 350
Jul 24, 2020 $ 0.0000151
+7.12%
$ 398,005 $ 503
Jul 23, 2020 $ 0.0000141
-24.17%
$ 371,345 $ 224
Jul 22, 2020 $ 0.0000186
+17.91%
$ 489,806 $ 537
Jul 21, 2020 $ 0.0000158
+5.37%
$ 415,686 $ 62
Jul 20, 2020 $ 0.000015
+3.85%
$ 394,531 $ 277
Jul 19, 2020 $ 0.0000144
-1.87%
$ 380,030 $ 1,905
Jul 18, 2020 $ 0.0000148
+0.71%
$ 389,151 $ 172
Jul 17, 2020 $ 0.0000147
+2.47%
$ 386,076 $ 406
Jul 16, 2020 $ 0.0000143
-2.50%
$ 376,858 $ 150
Jul 15, 2020 $ 0.0000147
+6.87%
$ 386,599 $ 751
Jul 14, 2020 $ 0.0000138
+4.07%
$ 362,236 $ 0
Jul 13, 2020 $ 0.0000133
-7.44%
$ 349,602 $ 17
Jul 12, 2020 $ 0.0000144
-5.74%
$ 377,513 $ 142
Jul 11, 2020 $ 0.0000152
+10.67%
$ 399,960 $ 89
Jul 10, 2020 $ 0.0000137
-21.29%
$ 361,375 $ 233
Jul 9, 2020 $ 0.0000175
-1.67%
$ 460,758 $ 868
Jul 8, 2020 $ 0.0000179
+46.57%
$ 470,689 $ 2,983
Jul 7, 2020 $ 0.0000121
+9.50%
$ 319,442 $ 1,862
Jul 6, 2020 $ 0.0000111
+14.31%
$ 291,717 $ 42
Jul 5, 2020 $ 0.0₅97
-12.13%
$ 255,136 $ 9
Jul 4, 2020 $ 0.000011
+4.63%
$ 290,247 $ 12
Jul 3, 2020 $ 0.0000105
-5.12%
$ 277,382 $ 268
Jul 2, 2020 $ 0.0000111
+6.80%
$ 292,388 $ 243
Jul 1, 2020 $ 0.0000107
+6.82%
$ 280,645 $ 15
Jun 30, 2020 $ 0.0₅999
+1.86%
$ 262,850 $ 20
Jun 29, 2020 $ 0.0₅982
-3.26%
$ 258,260 $ 4
Jun 28, 2020 $ 0.0000101
+6.97%
$ 266,705 $ 95
Jun 27, 2020 $ 0.0₅948
-12.53%
$ 249,423 $ 23
Jun 26, 2020 $ 0.0000108
-0.46%
$ 285,094 $ 46
Jun 25, 2020 $ 0.0000109
-9.40%
$ 286,332 $ 92
Jun 24, 2020 $ 0.000012
+4.89%
$ 316,354 $ 50
Jun 23, 2020 $ 0.0000115
-18.87%
$ 301,508 $ 103
Jun 22, 2020 $ 0.0000141
+28.45%
$ 371,659 $ 268
Jun 21, 2020 $ 0.0000121
+7.76%
$ 319,190 $ 26
Jun 20, 2020 $ 0.0000113
-5.43%
$ 296,216 $ 167
Jun 19, 2020 $ 0.0000119
+3.92%
$ 313,150 $ 206
Jun 18, 2020 $ 0.0000115
-14.33%
$ 301,304 $ 300
Jun 17, 2020 $ 0.0000134
+10.95%
$ 351,617 $ 234
Jun 16, 2020 $ 0.000012
+6.40%
$ 316,077 $ 138
Jun 15, 2020 $ 0.0000113
-6.49%
$ 297,185 $ 44
Jun 14, 2020 $ 0.0000121
-87.44%
$ 317,907 $ 68
Jun 13, 2020 $ 0.0000963
+673.77%
$ 2.53 million $ 118
Jun 12, 2020 $ 0.0000124
-12.92%
$ 327,181 $ 145
Jun 11, 2020 $ 0.0000143
+17.12%
$ 375,600 $ 277
Jun 10, 2020 $ 0.0000122
-12.56%
$ 320,704 $ 13
Jun 9, 2020 $ 0.0000139
+14.62%
$ 366,510 $ 62