1337 Historical Data

1337 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0000208
-13.13%
$547,386 $88
Oct 26, 2024 $0.000024
+0.03%
$630,150 $14
Oct 25, 2024 $0.0000239
-3.89%
$628,934 $12
Oct 24, 2024 $0.0000249
-1.41%
$654,356 $15
Oct 23, 2024 $0.0000252
+6.18%
$664,016 $17
Oct 22, 2024 $0.0000238
-1.11%
$625,051 $12
Oct 21, 2024 $0.000024
-4.83%
$632,196 $10
Oct 20, 2024 $0.0000252
-0.69%
$664,020 $11
Oct 19, 2024 $0.0000254
+1.90%
$668,500 $2
Oct 18, 2024 $0.000025
-10.13%
$656,218 $0.01
Oct 17, 2024 $0.0000278
+16.68%
$729,942 $0
Oct 16, 2024 $0.0000238
+4.44%
$625,576 $0
Oct 15, 2024 $0.0000228
+1.26%
$600,605 $0
Oct 14, 2024 $0.0000226
+2.29%
$593,134 $0
Oct 13, 2024 $0.000022
-2.11%
$579,573 $0.1
Oct 12, 2024 $0.0000225
+1.06%
$592,078 $0.1
Oct 11, 2024 $0.0000223
+2.06%
$585,312 $0.1
Oct 10, 2024 $0.0000218
-1.88%
$572,877 $0
Oct 9, 2024 $0.0000222
-11.02%
$583,970 $0
Oct 8, 2024 $0.000025
+13.18%
$656,684 $0.01
Oct 7, 2024 $0.0000221
-3.27%
$580,672 $0
Oct 6, 2024 $0.0000228
+1.39%
$600,413 $0.1
Oct 5, 2024 $0.0000225
+1.91%
$591,978 $0.01
Oct 4, 2024 $0.0000221
+5.98%
$581,034 $0.0001
Oct 3, 2024 $0.0000208
+1.03%
$548,246 $23
Oct 2, 2024 $0.0000206
-4.22%
$542,652 $0
Oct 1, 2024 $0.0000216
-5.13%
$567,000 $0
Sep 30, 2024 $0.0000227
-13.79%
$597,214 $2
Sep 29, 2024 $0.0000263
+10.69%
$692,906 $3
Sep 28, 2024 $0.0000238
-1.72%
$625,599 $0.01
Sep 27, 2024 $0.0000242
-2.37%
$635,835 $13
Sep 26, 2024 $0.0000248
-0.57%
$650,985 $0
Sep 25, 2024 $0.0000249
-0.74%
$654,150 $8
Sep 24, 2024 $0.0000257
+4.14%
$676,828 $13
Sep 23, 2024 $0.0000247
+0.53%
$649,750 $0
Sep 22, 2024 $0.0000246
+4.99%
$646,626 $25
Sep 21, 2024 $0.0000234
-4.89%
$616,472 $0
Sep 20, 2024 $0.0000246
-2.24%
$647,509 $13
Sep 19, 2024 $0.0000252
+2.14%
$662,325 $13
Sep 18, 2024 $0.0000246
+2.01%
$647,034 $12
Sep 17, 2024 $0.0000241
+3.58%
$634,610 $12
Sep 16, 2024 $0.0000233
-3.90%
$612,607 $0
Sep 15, 2024 $0.0000243
-1.35%
$638,283 $12
Sep 14, 2024 $0.0000246
+1.60%
$646,933 $0
Sep 13, 2024 $0.0000242
+2.75%
$637,251 $12
Sep 12, 2024 $0.0000236
+3.49%
$620,081 $37
Sep 11, 2024 $0.0000228
-0.72%
$599,278 $13
Sep 10, 2024 $0.0000229
+1.36%
$603,537 $12
Sep 9, 2024 $0.0000227
+1.16%
$595,799 $20
Sep 8, 2024 $0.0000224
+1.10%
$589,779 $11