1337 Historical Data

1337 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.0000191
+50.81%
$395,238 $186
Nov 14 $0.0000143
-3.03%
$334,133 $53
Nov 7 $0.0000151
-23.70%
$397,601 $28
Oct 31 $0.0000197
-89.86%
$518,924 $119
Oct 24 $0.0000234
+127.80%
$615,723 $176
Oct 17 $0.0000103
-12.65%
$270,509 $25
Oct 10 $0.0000118
-90.48%
$309,659 $37
Oct 3 $0.000112
+1.04K%
$2.95 million $698
Sep 26 $0.0₅988
-56.67%
$259,975 $5
Sep 19 $0.0000133
+4.91%
$603,864 $12
Sep 12 $0.0000126
-98.83%
$28.38 million $239
Sep 5 $0.00108
-67.17%
$140.49 million $904
Aug 29 $0.00325
+24.47K%
$-- $317
Aug 22 $0.0000132
-21.84%
$-- $121
Aug 15 $0.0000169
-4.28%
$-- $165
Aug 8 $0.0000177
+9.59%
$-- $124
Aug 1 $0.0000161
+2.04%
$-- $64
Jul 25 $0.0000158
-9.69%
$-- $168
Jul 18 $0.0000176
+14.09%
$-- $74
Jul 11 $0.0000155
+14.20%
$-- $49
Jul 4 $0.0000136
+12.48%
$-- $18
Jun 27 $0.0000121
+5.36%
$-- $64
Jun 20 $0.0000115
-32.23%
$-- $30
Jun 13 $0.0000169
+36.29%
$-- $68
Jun 6 $0.0000125
+17.54%
$-- $89
May 30 $0.0000106
-18.13%
$-- $7
May 23 $0.000013
-23.70%
$-- $7
May 16 $0.000017
-2.59%
$-- $39
May 9 $0.0000174
-15.43%
$-- $63
May 2 $0.0000206
+17.93%
$-- $10
Apr 25 $0.0000175
-26.68%
$-- $40
Apr 18 $0.0000239
-8.53%
$-- $29
Apr 11 $0.0000261
-33.13%
$-- $54
Apr 4 $0.0000393
+110.67%
$-- $311
Mar 28 $0.0000187
-45.71%
$-- $4
Mar 21 $0.0000344
+39.19%
$-- $99
Mar 14 $0.0000223
-0.14%
$-- $97
Mar 7 $0.0000223
+21.92%
$-- $15
Feb 28 $0.0000183
-3.50%
$-- $271
Feb 21 $0.000019
-37.70%
$-- $69
Feb 14 $0.0000305
+45.00%
$-- $70
Feb 7 $0.000021
+21.55%
$-- $204
Jan 31 $0.0000173
+7.15%
$-- $1
Jan 24 $0.0000162
+2.81%
$-- $12
Jan 17 $0.0000172
-28.21%
$-- $1
Jan 10 $0.0000239
+44.41%
$-- $366
Jan 3 $0.0000166
-36.35%
$-- $10
Dec 27 $0.000026
+6.46%
$-- $94
Dec 20 $0.0000245
+7.42%
$-- $69
Dec 13 $0.0000228
-7.81%
$-- $131