1337 Historical Data

1337 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $0.0000122
-0.90%
$319,870 $393
Jun 7, 2020 $0.0000122
-5.13%
$321,096 $47
Jun 6, 2020 $0.0000129
+3.35%
$338,313 $232
Jun 5, 2020 $0.0000124
+7.95%
$327,379 $198
Jun 4, 2020 $0.0000121
+1.82%
$317,149 $648
Jun 3, 2020 $0.0000118
-5.98%
$311,493 $79
Jun 2, 2020 $0.0000126
-3.98%
$331,253 $67
Jun 1, 2020 $0.0000131
+6.58%
$345,352 $37
May 31, 2020 $0.0000123
-1.57%
$323,969 $32
May 30, 2020 $0.0000125
+2.77%
$329,248 $27
May 29, 2020 $0.0000122
+2.22%
$320,505 $23
May 28, 2020 $0.0000119
-2.14%
$313,449 $43
May 27, 2020 $0.0000122
+8.60%
$320,070 $50
May 26, 2020 $0.0000112
+9.80%
$294,653 $30
May 25, 2020 $0.0000102
-9.27%
$268,405 $5
May 24, 2020 $0.0000112
-0.48%
$295,829 $1
May 23, 2020 $0.0000113
+11.31%
$297,272 $8
May 22, 2020 $0.0000102
-8.99%
$266,981 $0
May 21, 2020 $0.0000111
-0.14%
$293,173 $8
May 20, 2020 $0.0000112
-2.03%
$293,311 $6
May 19, 2020 $0.0000114
-2.09%
$299,370 $32
May 18, 2020 $0.0000116
+0.91%
$305,802 $4
May 17, 2020 $0.0000116
-7.87%
$304,238 $72
May 16, 2020 $0.0000126
+8.72%
$330,248 $6
May 15, 2020 $0.0000117
-0.31%
$307,540 $10
May 14, 2020 $0.0000117
-3.59%
$308,928 $24
May 13, 2020 $0.0000122
+2.88%
$320,333 $10
May 12, 2020 $0.0000118
-0.39%
$311,367 $42
May 11, 2020 $0.0000119
-4.14%
$312,423 $62
May 10, 2020 $0.0000124
-4.77%
$325,641 $8
May 9, 2020 $0.000013
-0.92%
$341,654 $20
May 8, 2020 $0.0000131
+0.63%
$344,796 $87
May 7, 2020 $0.000013
+11.11%
$342,206 $57
May 6, 2020 $0.0000117
+2.18%
$308,004 $45
May 5, 2020 $0.0000115
-13.25%
$301,945 $6
May 4, 2020 $0.0000132
+0.31%
$347,879 $2
May 3, 2020 $0.0000132
+2.52%
$346,774 $614
May 2, 2020 $0.0000129
-6.10%
$338,041 $7
May 1, 2020 $0.0000137
+8.46%
$360,059 $48
Apr 30, 2020 $0.0000126
-4.79%
$331,960 $21
Apr 29, 2020 $0.0000132
+6.77%
$348,445 $4
Apr 28, 2020 $0.0000124
-2.62%
$326,412 $7
Apr 27, 2020 $0.0000128
-2.38%
$335,646 $65
Apr 26, 2020 $0.0000131
+10.76%
$345,182 $36
Apr 25, 2020 $0.0000119
-2.24%
$311,688 $84
Apr 24, 2020 $0.0000121
+3.44%
$318,910 $9
Apr 23, 2020 $0.0000114
+0.78%
$300,586 $19
Apr 22, 2020 $0.0000113
+8.62%
$298,215 $2
Apr 21, 2020 $0.0000104
-4.32%
$274,700 $9
Apr 20, 2020 $0.0000109
-3.12%
$287,144 $4