1337 Historical Data

1337 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0000122
-0.90%
$ 319,870 $ 393
Jun 7, 2020 $ 0.0000122
-5.13%
$ 321,096 $ 47
Jun 6, 2020 $ 0.0000129
+3.35%
$ 338,313 $ 232
Jun 5, 2020 $ 0.0000124
+7.95%
$ 327,379 $ 198
Jun 4, 2020 $ 0.0000121
+1.82%
$ 317,149 $ 648
Jun 3, 2020 $ 0.0000118
-5.98%
$ 311,493 $ 79
Jun 2, 2020 $ 0.0000126
-3.98%
$ 331,253 $ 67
Jun 1, 2020 $ 0.0000131
+6.58%
$ 345,352 $ 37
May 31, 2020 $ 0.0000123
-1.57%
$ 323,969 $ 32
May 30, 2020 $ 0.0000125
+2.77%
$ 329,248 $ 27
May 29, 2020 $ 0.0000122
+2.22%
$ 320,505 $ 23
May 28, 2020 $ 0.0000119
-2.14%
$ 313,449 $ 43
May 27, 2020 $ 0.0000122
+8.60%
$ 320,070 $ 50
May 26, 2020 $ 0.0000112
+9.80%
$ 294,653 $ 30
May 25, 2020 $ 0.0000102
-9.27%
$ 268,405 $ 5
May 24, 2020 $ 0.0000112
-0.48%
$ 295,829 $ 1
May 23, 2020 $ 0.0000113
+11.31%
$ 297,272 $ 8
May 22, 2020 $ 0.0000102
-8.99%
$ 266,981 $ 0
May 21, 2020 $ 0.0000111
-0.14%
$ 293,173 $ 8
May 20, 2020 $ 0.0000112
-2.03%
$ 293,311 $ 6
May 19, 2020 $ 0.0000114
-2.09%
$ 299,370 $ 32
May 18, 2020 $ 0.0000116
+0.91%
$ 305,802 $ 4
May 17, 2020 $ 0.0000116
-7.87%
$ 304,238 $ 72
May 16, 2020 $ 0.0000126
+8.72%
$ 330,248 $ 6
May 15, 2020 $ 0.0000117
-0.31%
$ 307,540 $ 10
May 14, 2020 $ 0.0000117
-3.59%
$ 308,928 $ 24
May 13, 2020 $ 0.0000122
+2.88%
$ 320,333 $ 10
May 12, 2020 $ 0.0000118
-0.39%
$ 311,367 $ 42
May 11, 2020 $ 0.0000119
-4.14%
$ 312,423 $ 62
May 10, 2020 $ 0.0000124
-4.77%
$ 325,641 $ 8
May 9, 2020 $ 0.000013
-0.92%
$ 341,654 $ 20
May 8, 2020 $ 0.0000131
+0.63%
$ 344,796 $ 87
May 7, 2020 $ 0.000013
+11.11%
$ 342,206 $ 57
May 6, 2020 $ 0.0000117
+2.18%
$ 308,004 $ 45
May 5, 2020 $ 0.0000115
-13.25%
$ 301,945 $ 6
May 4, 2020 $ 0.0000132
+0.31%
$ 347,879 $ 2
May 3, 2020 $ 0.0000132
+2.52%
$ 346,774 $ 614
May 2, 2020 $ 0.0000129
-6.10%
$ 338,041 $ 7
May 1, 2020 $ 0.0000137
+8.46%
$ 360,059 $ 48
Apr 30, 2020 $ 0.0000126
-4.79%
$ 331,960 $ 21
Apr 29, 2020 $ 0.0000132
+6.77%
$ 348,445 $ 4
Apr 28, 2020 $ 0.0000124
-2.62%
$ 326,412 $ 7
Apr 27, 2020 $ 0.0000128
-2.38%
$ 335,646 $ 65
Apr 26, 2020 $ 0.0000131
+10.76%
$ 345,182 $ 36
Apr 25, 2020 $ 0.0000119
-2.24%
$ 311,688 $ 84
Apr 24, 2020 $ 0.0000121
+3.44%
$ 318,910 $ 9
Apr 23, 2020 $ 0.0000114
+0.78%
$ 300,586 $ 19
Apr 22, 2020 $ 0.0000113
+8.62%
$ 298,215 $ 2
Apr 21, 2020 $ 0.0000104
-4.32%
$ 274,700 $ 9
Apr 20, 2020 $ 0.0000109
-3.12%
$ 287,144 $ 4