1337 Historical Data

1337 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0000113
-8.86%
$ 296,432 $ 0
Apr 18, 2020 $ 0.0000124
+2.49%
$ 325,220 $ 21
Apr 17, 2020 $ 0.0000121
+11.07%
$ 317,319 $ 3
Apr 16, 2020 $ 0.0000109
-4.47%
$ 285,624 $ 208
Apr 15, 2020 $ 0.0000114
-3.52%
$ 299,077 $ 29
Apr 14, 2020 $ 0.0000118
-3.30%
$ 309,943 $ 33
Apr 13, 2020 $ 0.0000122
+3.94%
$ 320,466 $ 40
Apr 12, 2020 $ 0.0000117
+6.95%
$ 308,753 $ 74
Apr 11, 2020 $ 0.000011
-10.95%
$ 288,660 $ 13
Apr 10, 2020 $ 0.0000123
+18.39%
$ 324,081 $ 13
Apr 9, 2020 $ 0.0000104
-8.21%
$ 273,752 $ 5
Apr 8, 2020 $ 0.0000113
+6.28%
$ 298,243 $ 2
Apr 7, 2020 $ 0.000011
+2.14%
$ 288,026 $ 1
Apr 6, 2020 $ 0.0000107
-7.23%
$ 282,091 $ 27
Apr 5, 2020 $ 0.0000119
+10.07%
$ 311,875 $ 17
Apr 4, 2020 $ 0.0000108
-8.32%
$ 283,321 $ 51
Apr 3, 2020 $ 0.0000118
+23.17%
$ 309,050 $ 53
Apr 2, 2020 $ 0.0₅954
+7.22%
$ 250,928 $ 1
Apr 1, 2020 $ 0.0₅89
-16.45%
$ 234,094 $ 32
Mar 31, 2020 $ 0.0000107
-4.79%
$ 280,431 $ 17
Mar 30, 2020 $ 0.0000112
+10.60%
$ 294,794 $ 20
Mar 29, 2020 $ 0.0000101
-16.28%
$ 266,746 $ 34
Mar 28, 2020 $ 0.0000121
+11.78%
$ 318,583 $ 35
Mar 27, 2020 $ 0.0000108
+1.29%
$ 284,969 $ 94
Mar 26, 2020 $ 0.0000107
-12.77%
$ 281,359 $ 119
Mar 25, 2020 $ 0.0000123
+3.06%
$ 322,585 $ 10
Mar 24, 2020 $ 0.0000119
+8.69%
$ 312,953 $ 21
Mar 23, 2020 $ 0.0000109
+6.39%
$ 287,958 $ 20
Mar 22, 2020 $ 0.0000103
-11.40%
$ 270,735 $ 33
Mar 21, 2020 $ 0.0000116
-8.14%
$ 305,306 $ 199
Mar 20, 2020 $ 0.0000126
+20.92%
$ 332,211 $ 154
Mar 19, 2020 $ 0.0000104
+5.66%
$ 274,715 $ 23
Mar 18, 2020 $ 0.0₅988
+4.65%
$ 259,917 $ 52
Mar 17, 2020 $ 0.0₅947
-8.80%
$ 249,070 $ 11
Mar 16, 2020 $ 0.0000104
-2.97%
$ 272,677 $ 3
Mar 15, 2020 $ 0.0000107
-11.56%
$ 281,163 $ 226
Mar 14, 2020 $ 0.0000121
+0.85%
$ 318,026 $ 1
Mar 13, 2020 $ 0.000012
+12.14%
$ 314,307 $ 135
Mar 12, 2020 $ 0.0000107
-37.15%
$ 280,573 $ 82
Mar 11, 2020 $ 0.000017
+7.47%
$ 446,497 $ 119
Mar 10, 2020 $ 0.0000158
-2.30%
$ 415,389 $ 77
Mar 9, 2020 $ 0.0000162
+2.70%
$ 424,827 $ 137
Mar 8, 2020 $ 0.0000157
-11.89%
$ 413,547 $ 18
Mar 7, 2020 $ 0.0000178
-0.25%
$ 469,269 $ 9
Mar 6, 2020 $ 0.0000179
-6.66%
$ 470,416 $ 6
Mar 5, 2020 $ 0.0000192
+4.41%
$ 503,704 $ 134
Mar 4, 2020 $ 0.0000183
-6.14%
$ 482,159 $ 8
Mar 3, 2020 $ 0.0000195
-8.77%
$ 513,817 $ 4
Mar 2, 2020 $ 0.0000214
+19.99%
$ 562,878 $ 56
Mar 1, 2020 $ 0.0000178
-2.72%
$ 469,321 $ 123