Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1337 Historical Data

1337 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2020 $0.0000113
-8.86%
$296,432 $0
Apr 18, 2020 $0.0000124
+2.49%
$325,220 $21
Apr 17, 2020 $0.0000121
+11.07%
$317,319 $3
Apr 16, 2020 $0.0000109
-4.47%
$285,624 $208
Apr 15, 2020 $0.0000114
-3.52%
$299,077 $29
Apr 14, 2020 $0.0000118
-3.30%
$309,943 $33
Apr 13, 2020 $0.0000122
+3.94%
$320,466 $40
Apr 12, 2020 $0.0000117
+6.95%
$308,753 $74
Apr 11, 2020 $0.000011
-10.95%
$288,660 $13
Apr 10, 2020 $0.0000123
+18.39%
$324,081 $13
Apr 9, 2020 $0.0000104
-8.21%
$273,752 $5
Apr 8, 2020 $0.0000113
+6.28%
$298,243 $2
Apr 7, 2020 $0.000011
+2.14%
$288,026 $1
Apr 6, 2020 $0.0000107
-7.23%
$282,091 $27
Apr 5, 2020 $0.0000119
+10.07%
$311,875 $17
Apr 4, 2020 $0.0000108
-8.32%
$283,321 $51
Apr 3, 2020 $0.0000118
+23.17%
$309,050 $53
Apr 2, 2020 $0.0₅954
+7.22%
$250,928 $1
Apr 1, 2020 $0.0₅89
-16.45%
$234,094 $32
Mar 31, 2020 $0.0000107
-4.79%
$280,431 $17
Mar 30, 2020 $0.0000112
+10.60%
$294,794 $20
Mar 29, 2020 $0.0000101
-16.28%
$266,746 $34
Mar 28, 2020 $0.0000121
+11.78%
$318,583 $35
Mar 27, 2020 $0.0000108
+1.29%
$284,969 $94
Mar 26, 2020 $0.0000107
-12.77%
$281,359 $119
Mar 25, 2020 $0.0000123
+3.06%
$322,585 $10
Mar 24, 2020 $0.0000119
+8.69%
$312,953 $21
Mar 23, 2020 $0.0000109
+6.39%
$287,958 $20
Mar 22, 2020 $0.0000103
-11.40%
$270,735 $33
Mar 21, 2020 $0.0000116
-8.14%
$305,306 $199
Mar 20, 2020 $0.0000126
+20.92%
$332,211 $154
Mar 19, 2020 $0.0000104
+5.66%
$274,715 $23
Mar 18, 2020 $0.0₅988
+4.65%
$259,917 $52
Mar 17, 2020 $0.0₅947
-8.80%
$249,070 $11
Mar 16, 2020 $0.0000104
-2.97%
$272,677 $3
Mar 15, 2020 $0.0000107
-11.56%
$281,163 $226
Mar 14, 2020 $0.0000121
+0.85%
$318,026 $1
Mar 13, 2020 $0.000012
+12.14%
$314,307 $135
Mar 12, 2020 $0.0000107
-37.15%
$280,573 $82
Mar 11, 2020 $0.000017
+7.47%
$446,497 $119
Mar 10, 2020 $0.0000158
-2.30%
$415,389 $77
Mar 9, 2020 $0.0000162
+2.70%
$424,827 $137
Mar 8, 2020 $0.0000157
-11.89%
$413,547 $18
Mar 7, 2020 $0.0000178
-0.25%
$469,269 $9
Mar 6, 2020 $0.0000179
-6.66%
$470,416 $6
Mar 5, 2020 $0.0000192
+4.41%
$503,704 $134
Mar 4, 2020 $0.0000183
-6.14%
$482,159 $8
Mar 3, 2020 $0.0000195
-8.77%
$513,817 $4
Mar 2, 2020 $0.0000214
+19.99%
$562,878 $56
Mar 1, 2020 $0.0000178
-2.72%
$469,321 $123