1337 Historical Data

1337 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $0.0000113
-8.86%
$296,432 $0
Apr 18, 2020 $0.0000124
+2.49%
$325,220 $21
Apr 17, 2020 $0.0000121
+11.07%
$317,319 $3
Apr 16, 2020 $0.0000109
-4.47%
$285,624 $208
Apr 15, 2020 $0.0000114
-3.52%
$299,077 $29
Apr 14, 2020 $0.0000118
-3.30%
$309,943 $33
Apr 13, 2020 $0.0000122
+3.94%
$320,466 $40
Apr 12, 2020 $0.0000117
+6.95%
$308,753 $74
Apr 11, 2020 $0.000011
-10.95%
$288,660 $13
Apr 10, 2020 $0.0000123
+18.39%
$324,081 $13
Apr 9, 2020 $0.0000104
-8.21%
$273,752 $5
Apr 8, 2020 $0.0000113
+6.28%
$298,243 $2
Apr 7, 2020 $0.000011
+2.14%
$288,026 $1
Apr 6, 2020 $0.0000107
-7.23%
$282,091 $27
Apr 5, 2020 $0.0000119
+10.07%
$311,875 $17
Apr 4, 2020 $0.0000108
-8.32%
$283,321 $51
Apr 3, 2020 $0.0000118
+23.17%
$309,050 $53
Apr 2, 2020 $0.0₅954
+7.22%
$250,928 $1
Apr 1, 2020 $0.0₅89
-16.45%
$234,094 $32
Mar 31, 2020 $0.0000107
-4.79%
$280,431 $17
Mar 30, 2020 $0.0000112
+10.60%
$294,794 $20
Mar 29, 2020 $0.0000101
-16.28%
$266,746 $34
Mar 28, 2020 $0.0000121
+11.78%
$318,583 $35
Mar 27, 2020 $0.0000108
+1.29%
$284,969 $94
Mar 26, 2020 $0.0000107
-12.77%
$281,359 $119
Mar 25, 2020 $0.0000123
+3.06%
$322,585 $10
Mar 24, 2020 $0.0000119
+8.69%
$312,953 $21
Mar 23, 2020 $0.0000109
+6.39%
$287,958 $20
Mar 22, 2020 $0.0000103
-11.40%
$270,735 $33
Mar 21, 2020 $0.0000116
-8.14%
$305,306 $199
Mar 20, 2020 $0.0000126
+20.92%
$332,211 $154
Mar 19, 2020 $0.0000104
+5.66%
$274,715 $23
Mar 18, 2020 $0.0₅988
+4.65%
$259,917 $52
Mar 17, 2020 $0.0₅947
-8.80%
$249,070 $11
Mar 16, 2020 $0.0000104
-2.97%
$272,677 $3
Mar 15, 2020 $0.0000107
-11.56%
$281,163 $226
Mar 14, 2020 $0.0000121
+0.85%
$318,026 $1
Mar 13, 2020 $0.000012
+12.14%
$314,307 $135
Mar 12, 2020 $0.0000107
-37.15%
$280,573 $82
Mar 11, 2020 $0.000017
+7.47%
$446,497 $119
Mar 10, 2020 $0.0000158
-2.30%
$415,389 $77
Mar 9, 2020 $0.0000162
+2.70%
$424,827 $137
Mar 8, 2020 $0.0000157
-11.89%
$413,547 $18
Mar 7, 2020 $0.0000178
-0.25%
$469,269 $9
Mar 6, 2020 $0.0000179
-6.66%
$470,416 $6
Mar 5, 2020 $0.0000192
+4.41%
$503,704 $134
Mar 4, 2020 $0.0000183
-6.14%
$482,159 $8
Mar 3, 2020 $0.0000195
-8.77%
$513,817 $4
Mar 2, 2020 $0.0000214
+19.99%
$562,878 $56
Mar 1, 2020 $0.0000178
-2.72%
$469,321 $123