1337 Historical Data

1337 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0000184
-0.46%
$ 482,909 $ 1
Feb 28, 2020 $ 0.0000185
+2.81%
$ 485,411 $ 6
Feb 27, 2020 $ 0.0000179
-1.40%
$ 471,203 $ 34
Feb 26, 2020 $ 0.0000182
-12.31%
$ 477,924 $ 90
Feb 25, 2020 $ 0.0000208
+2.06%
$ 546,229 $ 91
Feb 24, 2020 $ 0.0000204
-11.90%
$ 535,409 $ 64
Feb 23, 2020 $ 0.0000231
+9.67%
$ 607,474 $ 131
Feb 22, 2020 $ 0.0000211
+1.43%
$ 553,928 $ 44
Feb 21, 2020 $ 0.0000208
-1.45%
$ 546,107 $ 279
Feb 20, 2020 $ 0.0000211
-7.77%
$ 554,316 $ 28
Feb 19, 2020 $ 0.0000229
-3.78%
$ 601,275 $ 35
Feb 18, 2020 $ 0.0000238
-4.76%
$ 624,707 $ 71
Feb 17, 2020 $ 0.0000249
+3.06%
$ 656,196 $ 69
Feb 16, 2020 $ 0.0000242
-2.06%
$ 637,216 $ 128
Feb 15, 2020 $ 0.0000247
-12.34%
$ 650,471 $ 146
Feb 14, 2020 $ 0.0000282
+5.94%
$ 742,401 $ 52
Feb 13, 2020 $ 0.0000266
-2.84%
$ 700,613 $ 70
Feb 12, 2020 $ 0.0000274
+22.56%
$ 721,380 $ 39
Feb 11, 2020 $ 0.0000224
-14.91%
$ 588,824 $ 27
Feb 10, 2020 $ 0.0000263
+0.16%
$ 692,191 $ 4
Feb 9, 2020 $ 0.0000263
+2.28%
$ 690,996 $ 114
Feb 8, 2020 $ 0.0000257
-2.76%
$ 675,676 $ 5
Feb 7, 2020 $ 0.0000264
+7.85%
$ 695,140 $ 61
Feb 6, 2020 $ 0.0000245
+8.64%
$ 644,536 $ 72
Feb 5, 2020 $ 0.0000226
+5.56%
$ 593,226 $ 117
Feb 4, 2020 $ 0.0000214
-6.85%
$ 561,996 $ 91
Feb 3, 2020 $ 0.0000229
+7.54%
$ 603,288 $ 8
Feb 2, 2020 $ 0.0000213
-1.57%
$ 561,035 $ 8
Feb 1, 2020 $ 0.0000217
-2.59%
$ 570,053 $ 91
Jan 31, 2020 $ 0.0000222
-3.25%
$ 584,730 $ 200
Jan 30, 2020 $ 0.000023
+11.46%
$ 604,470 $ 760
Jan 29, 2020 $ 0.0000206
+3.85%
$ 542,614 $ 27
Jan 28, 2020 $ 0.0000199
+3.02%
$ 522,377 $ 44
Jan 27, 2020 $ 0.0000193
-1.30%
$ 507,072 $ 5
Jan 26, 2020 $ 0.0000195
+6.58%
$ 513,663 $ 3
Jan 25, 2020 $ 0.0000183
+0.83%
$ 482,156 $ 3
Jan 24, 2020 $ 0.0000182
+18.67%
$ 478,258 $ 8
Jan 23, 2020 $ 0.0000153
-17.27%
$ 402,887 $ 2
Jan 22, 2020 $ 0.0000185
-5.91%
$ 486,987 $ 31
Jan 21, 2020 $ 0.0000197
-5.78%
$ 517,662 $ 85
Jan 20, 2020 $ 0.0000209
+9.06%
$ 549,500 $ 19
Jan 19, 2020 $ 0.0000192
-4.42%
$ 503,798 $ 152
Jan 18, 2020 $ 0.00002
-19.79%
$ 527,205 $ 47
Jan 17, 2020 $ 0.000025
+36.92%
$ 658,307 $ 86
Jan 16, 2020 $ 0.0000183
-2.78%
$ 480,682 $ 1
Jan 15, 2020 $ 0.0000188
+2.05%
$ 494,366 $ 27
Jan 14, 2020 $ 0.0000184
+8.55%
$ 484,768 $ 44
Jan 13, 2020 $ 0.000017
+0.48%
$ 446,643 $ 15
Jan 12, 2020 $ 0.0000169
-10.30%
$ 444,693 $ 64
Jan 11, 2020 $ 0.0000188
-2.33%
$ 495,693 $ 33