1337 Historical Data

1337 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $0.0000184
-0.46%
$482,909 $1
Feb 28, 2020 $0.0000185
+2.81%
$485,411 $6
Feb 27, 2020 $0.0000179
-1.40%
$471,203 $34
Feb 26, 2020 $0.0000182
-12.31%
$477,924 $90
Feb 25, 2020 $0.0000208
+2.06%
$546,229 $91
Feb 24, 2020 $0.0000204
-11.90%
$535,409 $64
Feb 23, 2020 $0.0000231
+9.67%
$607,474 $131
Feb 22, 2020 $0.0000211
+1.43%
$553,928 $44
Feb 21, 2020 $0.0000208
-1.45%
$546,107 $279
Feb 20, 2020 $0.0000211
-7.77%
$554,316 $28
Feb 19, 2020 $0.0000229
-3.78%
$601,275 $35
Feb 18, 2020 $0.0000238
-4.76%
$624,707 $71
Feb 17, 2020 $0.0000249
+3.06%
$656,196 $69
Feb 16, 2020 $0.0000242
-2.06%
$637,216 $128
Feb 15, 2020 $0.0000247
-12.34%
$650,471 $146
Feb 14, 2020 $0.0000282
+5.94%
$742,401 $52
Feb 13, 2020 $0.0000266
-2.84%
$700,613 $70
Feb 12, 2020 $0.0000274
+22.56%
$721,380 $39
Feb 11, 2020 $0.0000224
-14.91%
$588,824 $27
Feb 10, 2020 $0.0000263
+0.16%
$692,191 $4
Feb 9, 2020 $0.0000263
+2.28%
$690,996 $114
Feb 8, 2020 $0.0000257
-2.76%
$675,676 $5
Feb 7, 2020 $0.0000264
+7.85%
$695,140 $61
Feb 6, 2020 $0.0000245
+8.64%
$644,536 $72
Feb 5, 2020 $0.0000226
+5.56%
$593,226 $117
Feb 4, 2020 $0.0000214
-6.85%
$561,996 $91
Feb 3, 2020 $0.0000229
+7.54%
$603,288 $8
Feb 2, 2020 $0.0000213
-1.57%
$561,035 $8
Feb 1, 2020 $0.0000217
-2.59%
$570,053 $91
Jan 31, 2020 $0.0000222
-3.25%
$584,730 $200
Jan 30, 2020 $0.000023
+11.46%
$604,470 $760
Jan 29, 2020 $0.0000206
+3.85%
$542,614 $27
Jan 28, 2020 $0.0000199
+3.02%
$522,377 $44
Jan 27, 2020 $0.0000193
-1.30%
$507,072 $5
Jan 26, 2020 $0.0000195
+6.58%
$513,663 $3
Jan 25, 2020 $0.0000183
+0.83%
$482,156 $3
Jan 24, 2020 $0.0000182
+18.67%
$478,258 $8
Jan 23, 2020 $0.0000153
-17.27%
$402,887 $2
Jan 22, 2020 $0.0000185
-5.91%
$486,987 $31
Jan 21, 2020 $0.0000197
-5.78%
$517,662 $85
Jan 20, 2020 $0.0000209
+9.06%
$549,500 $19
Jan 19, 2020 $0.0000192
-4.42%
$503,798 $152
Jan 18, 2020 $0.00002
-19.79%
$527,205 $47
Jan 17, 2020 $0.000025
+36.92%
$658,307 $86
Jan 16, 2020 $0.0000183
-2.78%
$480,682 $1
Jan 15, 2020 $0.0000188
+2.05%
$494,366 $27
Jan 14, 2020 $0.0000184
+8.55%
$484,768 $44
Jan 13, 2020 $0.000017
+0.48%
$446,643 $15
Jan 12, 2020 $0.0000169
-10.30%
$444,693 $64
Jan 11, 2020 $0.0000188
-2.33%
$495,693 $33