1337 Historical Data

1337 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0000193
+5.77%
$ 507,585 $ 10
Jan 9, 2020 $ 0.0000183
+8.05%
$ 480,022 $ 13
Jan 8, 2020 $ 0.0000169
-4.23%
$ 444,338 $ 20
Jan 7, 2020 $ 0.0000176
-0.68%
$ 463,991 $ 121
Jan 6, 2020 $ 0.0000178
+11.24%
$ 467,227 $ 5
Jan 5, 2020 $ 0.000016
+4.56%
$ 419,938 $ 8
Jan 4, 2020 $ 0.0000153
+4.75%
$ 401,607 $ 48
Jan 3, 2020 $ 0.0000146
-14.87%
$ 383,341 $ 9
Jan 2, 2020 $ 0.0000171
-3.99%
$ 450,320 $ 21
Jan 1, 2020 $ 0.0000178
+0.63%
$ 469,081 $ 28
Dec 31, 2019 $ 0.0000177
+16.82%
$ 466,183 $ 49
Dec 30, 2019 $ 0.0000152
-1.65%
$ 399,069 $ 1
Dec 29, 2019 $ 0.0000154
+3.13%
$ 405,740 $ 1
Dec 28, 2019 $ 0.000015
-10.21%
$ 393,399 $ 18
Dec 27, 2019 $ 0.0000167
-6.79%
$ 438,124 $ 0.1
Dec 26, 2019 $ 0.0000179
-4.62%
$ 470,057 $ 0
Dec 25, 2019 $ 0.0000187
+9.18%
$ 492,290 $ 0.1
Dec 24, 2019 $ 0.0000171
-3.99%
$ 450,795 $ 3
Dec 23, 2019 $ 0.0000179
+1.22%
$ 469,639 $ 0
Dec 22, 2019 $ 0.0000176
+82.83%
$ 463,795 $ 1
Dec 21, 2019 $ 0.0₅965
-50.87%
$ 253,728 $ 16
Dec 20, 2019 $ 0.0000196
+5.60%
$ 516,424 $ 1
Dec 19, 2019 $ 0.0000182
-23.94%
$ 477,726 $ 0
Dec 18, 2019 $ 0.0000239
+55.18%
$ 628,139 $ 0
Dec 17, 2019 $ 0.0000154
-26.29%
$ 405,385 $ 4
Dec 16, 2019 $ 0.0000209
-0.13%
$ 549,971 $ 0.1
Dec 15, 2019 $ 0.0000209
-2.72%
$ 550,709 $ 1
Dec 14, 2019 $ 0.0000215
-2.05%
$ 566,174 $ 1
Dec 13, 2019 $ 0.000022
-16.00%
$ 578,025 $ 1
Dec 12, 2019 $ 0.0000262
-3.53%
$ 688,145 $ 0
Dec 9, 2019 $ 0.0000285
-0.77%
$ 748,349 $ 0
Dec 8, 2019 $ 0.0000287
+2.20%
$ 754,077 $ 0
Dec 7, 2019 $ 0.0000281
-1.29%
$ 737,746 $ 18
Dec 6, 2019 $ 0.0000284
+27.54%
$ 747,327 $ 1
Dec 5, 2019 $ 0.0000223
-1.81%
$ 587,599 $ 0
Dec 4, 2019 $ 0.0000228
+1.69%
$ 598,964 $ 0
Dec 3, 2019 $ 0.0000224
-21.07%
$ 588,999 $ 10
Dec 2, 2019 $ 0.0000358
-1.50%
$ 940,557 $ 0
Dec 1, 2019 $ 0.0000363
+18.32%
$ 955,056 $ 0
Nov 30, 2019 $ 0.0000307
-0.59%
$ 808,068 $ 0
Nov 29, 2019 $ 0.000031
+1.66%
$ 814,697 $ 0
Nov 28, 2019 $ 0.0000305
-18.04%
$ 802,059 $ 0
Nov 27, 2019 $ 0.0000318
+3.05%
$ 837,412 $ 0
Nov 26, 2019 $ 0.000031
-18.59%
$ 814,930 $ 113
Nov 25, 2019 $ 0.0000379
+17.11%
$ 997,132 $ 1,028
Nov 24, 2019 $ 0.0000324
-5.27%
$ 852,029 $ 438
Nov 23, 2019 $ 0.0000342
+15.14%
$ 899,335 $ 55
Nov 22, 2019 $ 0.0000297
-15.88%
$ 780,999 $ 141
Nov 21, 2019 $ 0.0000353
+18.19%
$ 928,061 $ 1,182
Nov 20, 2019 $ 0.0000297
+22.99%
$ 781,511 $ 418