Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1337 Historical Data

1337 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2019 $0.0000242
+34.53%
$635,898 $86
Nov 18, 2019 $0.000018
-15.64%
$472,697 $4
Nov 17, 2019 $0.0000213
+0.20%
$561,460 $4
Nov 16, 2019 $0.0000213
-12.58%
$561,241 $28
Nov 15, 2019 $0.0000244
-0.08%
$641,561 $12
Nov 14, 2019 $0.0000244
-6.84%
$641,817 $30
Nov 13, 2019 $0.000027
+87.41%
$711,192 $890
Nov 12, 2019 $0.0000144
+29.28%
$377,883 $251
Nov 11, 2019 $0.0000103
-3.21%
$271,736 $17
Nov 10, 2019 $0.0000107
-3.42%
$280,119 $67
Nov 9, 2019 $0.0000111
+7.28%
$290,638 $44
Nov 8, 2019 $0.0000103
-9.61%
$271,573 $6
Nov 7, 2019 $0.0000114
+14.61%
$299,797 $22
Nov 6, 2019 $0.0₅997
-3.23%
$262,264 $115
Nov 5, 2019 $0.0000103
-0.66%
$269,859 $14
Nov 4, 2019 $0.0000103
+3.15%
$271,575 $7
Nov 3, 2019 $0.00001
-21.38%
$263,203 $2
Nov 2, 2019 $0.0000127
+28.69%
$334,936 $19
Nov 1, 2019 $0.0₅987
-3.06%
$259,626 $12
Oct 31, 2019 $0.0000102
-2.65%
$267,220 $18
Oct 30, 2019 $0.0000104
-5.84%
$274,485 $33
Oct 29, 2019 $0.0000111
+4.52%
$291,357 $84
Oct 28, 2019 $0.0000106
-0.62%
$279,010 $10
Oct 27, 2019 $0.0000107
-8.30%
$280,973 $178
Oct 26, 2019 $0.0000116
+9.79%
$305,026 $4
Oct 25, 2019 $0.0000106
+4.32%
$278,052 $27
Oct 24, 2019 $0.0000101
-9.26%
$266,552 $27
Oct 23, 2019 $0.0000112
-3.68%
$294,256 $7
Oct 22, 2019 $0.0000116
+4.85%
$305,070 $25
Oct 21, 2019 $0.0000111
-10.05%
$291,338 $22
Oct 20, 2019 $0.0000123
-1.11%
$323,665 $23
Oct 19, 2019 $0.0000124
+19.08%
$327,061 $52
Oct 18, 2019 $0.0000104
-12.14%
$274,497 $39
Oct 17, 2019 $0.0000119
-4.63%
$312,454 $62
Oct 16, 2019 $0.0000125
+18.30%
$327,758 $45
Oct 15, 2019 $0.0000105
-4.41%
$277,050 $397
Oct 14, 2019 $0.000011
-0.27%
$289,914 $105
Oct 13, 2019 $0.000011
+11.02%
$290,257 $13
Oct 12, 2019 $0.0₅995
+7.33%
$261,756 $391
Oct 11, 2019 $0.0₅929
-3.73%
$244,254 $364
Oct 10, 2019 $0.0₅965
+0.25%
$253,702 $1,770
Oct 9, 2019 $0.0₅96
-5.64%
$252,519 $428
Oct 8, 2019 $0.0000101
-4.69%
$266,811 $902
Oct 7, 2019 $0.0000106
+3.56%
$279,904 $735
Oct 6, 2019 $0.0000103
-4.80%
$270,804 $186
Oct 5, 2019 $0.0000108
-9.31%
$284,314 $198
Oct 4, 2019 $0.000012
-1.08%
$314,804 $370
Oct 3, 2019 $0.0000121
+3.43%
$318,207 $551
Oct 2, 2019 $0.0000117
+5.76%
$307,574 $1,653
Oct 1, 2019 $0.0000111
-21.83%
$290,902 $1,115