1337 Historical Data

1337 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.0000242
+34.53%
$ 635,898 $ 86
Nov 18, 2019 $ 0.000018
-15.64%
$ 472,697 $ 4
Nov 17, 2019 $ 0.0000213
+0.20%
$ 561,460 $ 4
Nov 16, 2019 $ 0.0000213
-12.58%
$ 561,241 $ 28
Nov 15, 2019 $ 0.0000244
-0.08%
$ 641,561 $ 12
Nov 14, 2019 $ 0.0000244
-6.84%
$ 641,817 $ 30
Nov 13, 2019 $ 0.000027
+87.41%
$ 711,192 $ 890
Nov 12, 2019 $ 0.0000144
+29.28%
$ 377,883 $ 251
Nov 11, 2019 $ 0.0000103
-3.21%
$ 271,736 $ 17
Nov 10, 2019 $ 0.0000107
-3.42%
$ 280,119 $ 67
Nov 9, 2019 $ 0.0000111
+7.28%
$ 290,638 $ 44
Nov 8, 2019 $ 0.0000103
-9.61%
$ 271,573 $ 6
Nov 7, 2019 $ 0.0000114
+14.61%
$ 299,797 $ 22
Nov 6, 2019 $ 0.0₅997
-3.23%
$ 262,264 $ 115
Nov 5, 2019 $ 0.0000103
-0.66%
$ 269,859 $ 14
Nov 4, 2019 $ 0.0000103
+3.15%
$ 271,575 $ 7
Nov 3, 2019 $ 0.00001
-21.38%
$ 263,203 $ 2
Nov 2, 2019 $ 0.0000127
+28.69%
$ 334,936 $ 19
Nov 1, 2019 $ 0.0₅987
-3.06%
$ 259,626 $ 12
Oct 31, 2019 $ 0.0000102
-2.65%
$ 267,220 $ 18
Oct 30, 2019 $ 0.0000104
-5.84%
$ 274,485 $ 33
Oct 29, 2019 $ 0.0000111
+4.52%
$ 291,357 $ 84
Oct 28, 2019 $ 0.0000106
-0.62%
$ 279,010 $ 10
Oct 27, 2019 $ 0.0000107
-8.30%
$ 280,973 $ 178
Oct 26, 2019 $ 0.0000116
+9.79%
$ 305,026 $ 4
Oct 25, 2019 $ 0.0000106
+4.32%
$ 278,052 $ 27
Oct 24, 2019 $ 0.0000101
-9.26%
$ 266,552 $ 27
Oct 23, 2019 $ 0.0000112
-3.68%
$ 294,256 $ 7
Oct 22, 2019 $ 0.0000116
+4.85%
$ 305,070 $ 25
Oct 21, 2019 $ 0.0000111
-10.05%
$ 291,338 $ 22
Oct 20, 2019 $ 0.0000123
-1.11%
$ 323,665 $ 23
Oct 19, 2019 $ 0.0000124
+19.08%
$ 327,061 $ 52
Oct 18, 2019 $ 0.0000104
-12.14%
$ 274,497 $ 39
Oct 17, 2019 $ 0.0000119
-4.63%
$ 312,454 $ 62
Oct 16, 2019 $ 0.0000125
+18.30%
$ 327,758 $ 45
Oct 15, 2019 $ 0.0000105
-4.41%
$ 277,050 $ 397
Oct 14, 2019 $ 0.000011
-0.27%
$ 289,914 $ 105
Oct 13, 2019 $ 0.000011
+11.02%
$ 290,257 $ 13
Oct 12, 2019 $ 0.0₅995
+7.33%
$ 261,756 $ 391
Oct 11, 2019 $ 0.0₅929
-3.73%
$ 244,254 $ 364
Oct 10, 2019 $ 0.0₅965
+0.25%
$ 253,702 $ 1,770
Oct 9, 2019 $ 0.0₅96
-5.64%
$ 252,519 $ 428
Oct 8, 2019 $ 0.0000101
-4.69%
$ 266,811 $ 902
Oct 7, 2019 $ 0.0000106
+3.56%
$ 279,904 $ 735
Oct 6, 2019 $ 0.0000103
-4.80%
$ 270,804 $ 186
Oct 5, 2019 $ 0.0000108
-9.31%
$ 284,314 $ 198
Oct 4, 2019 $ 0.000012
-1.08%
$ 314,804 $ 370
Oct 3, 2019 $ 0.0000121
+3.43%
$ 318,207 $ 551
Oct 2, 2019 $ 0.0000117
+5.76%
$ 307,574 $ 1,653
Oct 1, 2019 $ 0.0000111
-21.83%
$ 290,902 $ 1,115