1337 Historical Data

1337 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.0000242
+34.53%
$635,898 $86
Nov 18, 2019 $0.000018
-15.64%
$472,697 $4
Nov 17, 2019 $0.0000213
+0.20%
$561,460 $4
Nov 16, 2019 $0.0000213
-12.58%
$561,241 $28
Nov 15, 2019 $0.0000244
-0.08%
$641,561 $12
Nov 14, 2019 $0.0000244
-6.84%
$641,817 $30
Nov 13, 2019 $0.000027
+87.41%
$711,192 $890
Nov 12, 2019 $0.0000144
+29.28%
$377,883 $251
Nov 11, 2019 $0.0000103
-3.21%
$271,736 $17
Nov 10, 2019 $0.0000107
-3.42%
$280,119 $67
Nov 9, 2019 $0.0000111
+7.28%
$290,638 $44
Nov 8, 2019 $0.0000103
-9.61%
$271,573 $6
Nov 7, 2019 $0.0000114
+14.61%
$299,797 $22
Nov 6, 2019 $0.0₅997
-3.23%
$262,264 $115
Nov 5, 2019 $0.0000103
-0.66%
$269,859 $14
Nov 4, 2019 $0.0000103
+3.15%
$271,575 $7
Nov 3, 2019 $0.00001
-21.38%
$263,203 $2
Nov 2, 2019 $0.0000127
+28.69%
$334,936 $19
Nov 1, 2019 $0.0₅987
-3.06%
$259,626 $12
Oct 31, 2019 $0.0000102
-2.65%
$267,220 $18
Oct 30, 2019 $0.0000104
-5.84%
$274,485 $33
Oct 29, 2019 $0.0000111
+4.52%
$291,357 $84
Oct 28, 2019 $0.0000106
-0.62%
$279,010 $10
Oct 27, 2019 $0.0000107
-8.30%
$280,973 $178
Oct 26, 2019 $0.0000116
+9.79%
$305,026 $4
Oct 25, 2019 $0.0000106
+4.32%
$278,052 $27
Oct 24, 2019 $0.0000101
-9.26%
$266,552 $27
Oct 23, 2019 $0.0000112
-3.68%
$294,256 $7
Oct 22, 2019 $0.0000116
+4.85%
$305,070 $25
Oct 21, 2019 $0.0000111
-10.05%
$291,338 $22
Oct 20, 2019 $0.0000123
-1.11%
$323,665 $23
Oct 19, 2019 $0.0000124
+19.08%
$327,061 $52
Oct 18, 2019 $0.0000104
-12.14%
$274,497 $39
Oct 17, 2019 $0.0000119
-4.63%
$312,454 $62
Oct 16, 2019 $0.0000125
+18.30%
$327,758 $45
Oct 15, 2019 $0.0000105
-4.41%
$277,050 $397
Oct 14, 2019 $0.000011
-0.27%
$289,914 $105
Oct 13, 2019 $0.000011
+11.02%
$290,257 $13
Oct 12, 2019 $0.0₅995
+7.33%
$261,756 $391
Oct 11, 2019 $0.0₅929
-3.73%
$244,254 $364
Oct 10, 2019 $0.0₅965
+0.25%
$253,702 $1,770
Oct 9, 2019 $0.0₅96
-5.64%
$252,519 $428
Oct 8, 2019 $0.0000101
-4.69%
$266,811 $902
Oct 7, 2019 $0.0000106
+3.56%
$279,904 $735
Oct 6, 2019 $0.0000103
-4.80%
$270,804 $186
Oct 5, 2019 $0.0000108
-9.31%
$284,314 $198
Oct 4, 2019 $0.000012
-1.08%
$314,804 $370
Oct 3, 2019 $0.0000121
+3.43%
$318,207 $551
Oct 2, 2019 $0.0000117
+5.76%
$307,574 $1,653
Oct 1, 2019 $0.0000111
-21.83%
$290,902 $1,115