1337 Historical Data

1337 Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0000395
+4.93%
$ 1.04 million $ 45
May 2, 2019 $ 0.0000376
-4.28%
$ 989,010 $ 172
May 1, 2019 $ 0.0000394
+1.59%
$ 1.04 million $ 141
Apr 30, 2019 $ 0.0000389
+2.37%
$ 1.02 million $ 38
Apr 29, 2019 $ 0.000038
-1.26%
$ 998,825 $ 111
Apr 28, 2019 $ 0.0000384
-16.16%
$ 1.01 million $ 158
Apr 27, 2019 $ 0.0000456
+8.99%
$ 1.2 million $ 464
Apr 26, 2019 $ 0.0000421
+9.46%
$ 1.11 million $ 271
Apr 25, 2019 $ 0.0000386
-9.81%
$ 1.01 million $ 165
Apr 24, 2019 $ 0.0000428
-6.35%
$ 1.12 million $ 250
Apr 23, 2019 $ 0.0000456
+6.31%
$ 1.2 million $ 76
Apr 22, 2019 $ 0.0000429
-3.29%
$ 1.13 million $ 157
Apr 21, 2019 $ 0.0000444
+0.34%
$ 1.17 million $ 11
Apr 20, 2019 $ 0.0000443
+2.16%
$ 1.16 million $ 128
Apr 19, 2019 $ 0.0000433
-5.77%
$ 1.14 million $ 438
Apr 18, 2019 $ 0.000046
+3.31%
$ 1.21 million $ 51
Apr 17, 2019 $ 0.0000445
+6.00%
$ 1.17 million $ 148
Apr 16, 2019 $ 0.000042
+1.33%
$ 1.1 million $ 393
Apr 15, 2019 $ 0.0000414
-6.05%
$ 1.09 million $ 23
Apr 14, 2019 $ 0.0000441
+3.56%
$ 1.16 million $ 11
Apr 13, 2019 $ 0.0000426
-0.13%
$ 1.12 million $ 53
Apr 12, 2019 $ 0.0000426
-3.59%
$ 1.12 million $ 35
Apr 11, 2019 $ 0.0000441
-2.31%
$ 1.16 million $ 994
Apr 10, 2019 $ 0.0000452
-6.80%
$ 1.19 million $ 407
Apr 9, 2019 $ 0.0000484
+12.42%
$ 1.27 million $ 230
Apr 8, 2019 $ 0.0000431
+0.88%
$ 1.13 million $ 203
Apr 7, 2019 $ 0.0000426
+21.14%
$ 1.12 million $ 229
Apr 6, 2019 $ 0.0000352
-3.75%
$ 925,174 $ 781
Apr 5, 2019 $ 0.0000366
-19.99%
$ 962,179 $ 651
Apr 4, 2019 $ 0.0000457
+44.72%
$ 1.2 million $ 87
Apr 3, 2019 $ 0.0000316
-27.70%
$ 831,265 $ 3,373
Apr 2, 2019 $ 0.0000437
+24.51%
$ 1.15 million $ 444
Apr 1, 2019 $ 0.0000349
+3.45%
$ 917,467 $ 334
Mar 31, 2019 $ 0.0000337
-14.94%
$ 885,642 $ 16
Mar 30, 2019 $ 0.0000396
+24.99%
$ 1.04 million $ 279
Mar 29, 2019 $ 0.0000318
-21.15%
$ 836,227 $ 69
Mar 28, 2019 $ 0.0000403
+16.50%
$ 1.06 million $ 170
Mar 27, 2019 $ 0.0000345
+11.92%
$ 908,397 $ 100
Mar 26, 2019 $ 0.0000309
+1.26%
$ 811,567 $ 125
Mar 25, 2019 $ 0.0000304
-1.06%
$ 800,842 $ 115
Mar 24, 2019 $ 0.0000308
-3.50%
$ 810,649 $ 20
Mar 23, 2019 $ 0.0000319
+1.01%
$ 840,043 $ 164
Mar 22, 2019 $ 0.0000316
+3.39%
$ 831,468 $ 117
Mar 21, 2019 $ 0.0000306
-6.82%
$ 803,622 $ 271
Mar 20, 2019 $ 0.0000328
-1.25%
$ 863,341 $ 72
Mar 19, 2019 $ 0.0000332
-3.87%
$ 873,503 $ 61
Mar 18, 2019 $ 0.0000345
-5.62%
$ 906,171 $ 115
Mar 17, 2019 $ 0.0000365
+1.87%
$ 959,174 $ 101
Mar 16, 2019 $ 0.0000358
+1.14%
$ 941,565 $ 164
Mar 15, 2019 $ 0.0000354
-5.37%
$ 930,914 $ 1,596