1337 Historical Data

1337 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.0000374
+1.61%
$ 983,779 $ 153
Mar 13, 2019 $ 0.0000368
+6.41%
$ 968,147 $ 634
Mar 12, 2019 $ 0.0000346
-1.64%
$ 910,209 $ 420
Mar 11, 2019 $ 0.0000352
+27.30%
$ 925,502 $ 5,092
Mar 10, 2019 $ 0.0000277
+5.97%
$ 728,139 $ 13
Mar 9, 2019 $ 0.0000261
-11.32%
$ 687,044 $ 25
Mar 8, 2019 $ 0.0000295
+1.45%
$ 774,752 $ 33
Mar 7, 2019 $ 0.000029
+7.67%
$ 763,663 $ 100
Mar 6, 2019 $ 0.000027
+1.71%
$ 709,228 $ 77
Mar 5, 2019 $ 0.0000266
-27.19%
$ 698,859 $ 291
Mar 4, 2019 $ 0.0000365
+11.42%
$ 959,981 $ 66
Mar 3, 2019 $ 0.0000328
-4.15%
$ 861,661 $ 1,902
Mar 2, 2019 $ 0.0000342
+113.43%
$ 898,521 $ 40,268
Mar 1, 2019 $ 0.000016
-0.58%
$ 421,107 $ 159
Feb 28, 2019 $ 0.0000161
+4.60%
$ 424,090 $ 63
Feb 27, 2019 $ 0.0000154
+7.79%
$ 405,442 $ 1,105
Feb 26, 2019 $ 0.0000143
-0.40%
$ 376,271 $ 76
Feb 25, 2019 $ 0.0000144
-0.63%
$ 377,560 $ 195
Feb 24, 2019 $ 0.0000145
-8.93%
$ 380,147 $ 166
Feb 23, 2019 $ 0.0000159
+1.09%
$ 417,610 $ 810
Feb 22, 2019 $ 0.0000157
+12.53%
$ 412,991 $ 326
Feb 21, 2019 $ 0.000014
-14.00%
$ 366,974 $ 5,139
Feb 20, 2019 $ 0.0000162
+3.22%
$ 426,785 $ 884
Feb 19, 2019 $ 0.0000157
-13.10%
$ 413,565 $ 1,184
Feb 18, 2019 $ 0.0000181
+16.21%
$ 475,981 $ 1,735
Feb 17, 2019 $ 0.0000156
-4.04%
$ 409,561 $ 2,392
Feb 16, 2019 $ 0.0000162
+6.58%
$ 426,771 $ 609
Feb 15, 2019 $ 0.0000152
+0.94%
$ 400,407 $ 101
Feb 14, 2019 $ 0.0000151
+6.32%
$ 396,718 $ 113
Feb 13, 2019 $ 0.0000142
-13.10%
$ 373,446 $ 225
Feb 12, 2019 $ 0.0000163
+8.51%
$ 429,653 $ 165
Feb 11, 2019 $ 0.0000151
-2.96%
$ 395,858 $ 14
Feb 10, 2019 $ 0.0000155
-0.71%
$ 408,082 $ 171
Feb 9, 2019 $ 0.0000156
-2.99%
$ 411,274 $ 1,106
Feb 8, 2019 $ 0.0000161
+9.92%
$ 424,184 $ 257
Feb 7, 2019 $ 0.0000147
-0.92%
$ 385,537 $ 414
Feb 6, 2019 $ 0.0000148
-8.98%
$ 389,272 $ 1,148
Feb 5, 2019 $ 0.0000163
+9.53%
$ 427,704 $ 3,170
Feb 4, 2019 $ 0.0000148
-2.34%
$ 390,545 $ 1,760
Feb 3, 2019 $ 0.0000152
-13.83%
$ 399,911 $ 1,262
Feb 2, 2019 $ 0.0000176
+0.16%
$ 463,638 $ 198
Feb 1, 2019 $ 0.0000176
+19.54%
$ 463,037 $ 521
Jan 31, 2019 $ 0.0000147
-5.33%
$ 387,407 $ 1,499
Jan 30, 2019 $ 0.0000156
-15.47%
$ 409,362 $ 503
Jan 29, 2019 $ 0.0000184
+12.98%
$ 484,371 $ 1,091
Jan 28, 2019 $ 0.0000163
-4.64%
$ 428,727 $ 25
Jan 27, 2019 $ 0.0000171
-30.44%
$ 449,620 $ 231
Jan 26, 2019 $ 0.0000246
+30.90%
$ 646,286 $ 994
Jan 25, 2019 $ 0.0000188
-9.33%
$ 493,491 $ 2,490
Jan 24, 2019 $ 0.0000207
-19.03%
$ 544,345 $ 586