1337 Historical Data

1337 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $0.0000374
+1.61%
$983,779 $153
Mar 13, 2019 $0.0000368
+6.41%
$968,147 $634
Mar 12, 2019 $0.0000346
-1.64%
$910,209 $420
Mar 11, 2019 $0.0000352
+27.30%
$925,502 $5,092
Mar 10, 2019 $0.0000277
+5.97%
$728,139 $13
Mar 9, 2019 $0.0000261
-11.32%
$687,044 $25
Mar 8, 2019 $0.0000295
+1.45%
$774,752 $33
Mar 7, 2019 $0.000029
+7.67%
$763,663 $100
Mar 6, 2019 $0.000027
+1.71%
$709,228 $77
Mar 5, 2019 $0.0000266
-27.19%
$698,859 $291
Mar 4, 2019 $0.0000365
+11.42%
$959,981 $66
Mar 3, 2019 $0.0000328
-4.15%
$861,661 $1,902
Mar 2, 2019 $0.0000342
+113.43%
$898,521 $40,268
Mar 1, 2019 $0.000016
-0.58%
$421,107 $159
Feb 28, 2019 $0.0000161
+4.60%
$424,090 $63
Feb 27, 2019 $0.0000154
+7.79%
$405,442 $1,105
Feb 26, 2019 $0.0000143
-0.40%
$376,271 $76
Feb 25, 2019 $0.0000144
-0.63%
$377,560 $195
Feb 24, 2019 $0.0000145
-8.93%
$380,147 $166
Feb 23, 2019 $0.0000159
+1.09%
$417,610 $810
Feb 22, 2019 $0.0000157
+12.53%
$412,991 $326
Feb 21, 2019 $0.000014
-14.00%
$366,974 $5,139
Feb 20, 2019 $0.0000162
+3.22%
$426,785 $884
Feb 19, 2019 $0.0000157
-13.10%
$413,565 $1,184
Feb 18, 2019 $0.0000181
+16.21%
$475,981 $1,735
Feb 17, 2019 $0.0000156
-4.04%
$409,561 $2,392
Feb 16, 2019 $0.0000162
+6.58%
$426,771 $609
Feb 15, 2019 $0.0000152
+0.94%
$400,407 $101
Feb 14, 2019 $0.0000151
+6.32%
$396,718 $113
Feb 13, 2019 $0.0000142
-13.10%
$373,446 $225
Feb 12, 2019 $0.0000163
+8.51%
$429,653 $165
Feb 11, 2019 $0.0000151
-2.96%
$395,858 $14
Feb 10, 2019 $0.0000155
-0.71%
$408,082 $171
Feb 9, 2019 $0.0000156
-2.99%
$411,274 $1,106
Feb 8, 2019 $0.0000161
+9.92%
$424,184 $257
Feb 7, 2019 $0.0000147
-0.92%
$385,537 $414
Feb 6, 2019 $0.0000148
-8.98%
$389,272 $1,148
Feb 5, 2019 $0.0000163
+9.53%
$427,704 $3,170
Feb 4, 2019 $0.0000148
-2.34%
$390,545 $1,760
Feb 3, 2019 $0.0000152
-13.83%
$399,911 $1,262
Feb 2, 2019 $0.0000176
+0.16%
$463,638 $198
Feb 1, 2019 $0.0000176
+19.54%
$463,037 $521
Jan 31, 2019 $0.0000147
-5.33%
$387,407 $1,499
Jan 30, 2019 $0.0000156
-15.47%
$409,362 $503
Jan 29, 2019 $0.0000184
+12.98%
$484,371 $1,091
Jan 28, 2019 $0.0000163
-4.64%
$428,727 $25
Jan 27, 2019 $0.0000171
-30.44%
$449,620 $231
Jan 26, 2019 $0.0000246
+30.90%
$646,286 $994
Jan 25, 2019 $0.0000188
-9.33%
$493,491 $2,490
Jan 24, 2019 $0.0000207
-19.03%
$544,345 $586