1337 Historical Data

1337 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0000222
+3.29%
$583,454 $11
Sep 6, 2024 $0.000022
-3.93%
$578,793 $16
Sep 5, 2024 $0.0000224
+1.81%
$590,283 $8
Sep 4, 2024 $0.000022
-4.29%
$579,355 $29
Sep 3, 2024 $0.0000236
-0.10%
$620,989 $17
Sep 2, 2024 $0.0000236
+6.60%
$620,297 $24
Sep 1, 2024 $0.0000221
-6.15%
$581,912 $32
Aug 31, 2024 $0.0000236
+0.07%
$620,026 $18
Aug 30, 2024 $0.0000236
+3.24%
$619,594 $18
Aug 29, 2024 $0.0000228
-7.53%
$600,261 $42
Aug 28, 2024 $0.0000247
+16.05%
$649,681 $50
Aug 27, 2024 $0.0000213
-6.20%
$559,384 $32
Aug 26, 2024 $0.0000227
+0.07%
$596,658 $18
Aug 25, 2024 $0.0000227
-1.74%
$596,108 $0
Aug 24, 2024 $0.000023
-4.72%
$606,189 $13
Aug 23, 2024 $0.0000232
+6.93%
$610,161 $9
Aug 22, 2024 $0.0000217
+2.25%
$570,643 $12
Aug 21, 2024 $0.0000212
+9.65%
$557,482 $16
Aug 20, 2024 $0.0000193
-5.72%
$508,594 $3
Aug 19, 2024 $0.0000205
-6.19%
$539,625 $2
Aug 18, 2024 $0.0000219
-1.70%
$576,278 $0
Aug 17, 2024 $0.0000223
+9.70%
$586,035 $0
Aug 16, 2024 $0.0000203
-2.02%
$534,369 $4
Aug 15, 2024 $0.0000207
-4.57%
$545,605 $32
Aug 14, 2024 $0.0000217
+5.46%
$571,580 $14
Aug 13, 2024 $0.0000206
+2.33%
$541,806 $22
Aug 12, 2024 $0.0000201
+2.72%
$529,736 $38
Aug 11, 2024 $0.0000196
-5.34%
$516,155 $40
Aug 10, 2024 $0.0000207
+0.59%
$545,011 $22
Aug 9, 2024 $0.0000206
+0.86%
$541,546 $23
Aug 8, 2024 $0.0000205
+6.95%
$539,394 $35
Aug 7, 2024 $0.0000192
-3.52%
$503,987 $32
Aug 6, 2024 $0.0000198
-0.11%
$521,940 $51
Aug 5, 2024 $0.0000198
-9.69%
$521,013 $27
Aug 4, 2024 $0.0000219
-2.52%
$577,109 $23
Aug 3, 2024 $0.0000225
-4.95%
$592,029 $26
Aug 2, 2024 $0.0000237
-5.35%
$622,711 $24
Aug 1, 2024 $0.0000253
+4.29%
$665,717 $23
Jul 31, 2024 $0.0000243
-2.10%
$638,539 $27
Jul 30, 2024 $0.0000254
-0.67%
$669,108 $28
Jul 29, 2024 $0.0000263
+3.37%
$691,131 $32
Jul 28, 2024 $0.0000254
+1.48%
$668,669 $27
Jul 27, 2024 $0.0000251
-1.07%
$659,747 $26
Jul 26, 2024 $0.0000254
+3.14%
$667,250 $179
Jul 25, 2024 $0.0000246
+3.35%
$646,626 $392
Jul 24, 2024 $0.0000238
-1.79%
$625,606 $172
Jul 23, 2024 $0.0000246
+2.92%
$646,950 $191
Jul 22, 2024 $0.0000246
-0.49%
$647,365 $197
Jul 21, 2024 $0.0000247
+1.24%
$649,876 $136
Jul 20, 2024 $0.0000248
+0.51%
$653,354 $196