1337 Historical Data

1337 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6 $0.0000248
-7.34%
$-- $152
Nov 29 $0.0000267
+2.08%
$-- $109
Nov 22 $0.0000261
-38.02%
$-- $286
Nov 15 $0.0000421
-2.69%
$-- $486
Nov 8 $0.0000433
-8.13%
$-- $1,285
Nov 1 $0.0000471
+132.30%
$-- $349
Oct 25 $0.0000222
-2.79%
$-- $50
Oct 18 $0.0000229
+3.63%
$-- $1,762
Oct 11 $0.0000221
-8.62%
$-- $115
Oct 4 $0.0000242
-0.96%
$-- $119
Sep 27 $0.0000244
+10.05%
$-- $357
Sep 20 $0.0000221
-7.37%
$-- $401
Sep 13 $0.0000239
-10.83%
$-- $41
Sep 6 $0.0000268
-54.67%
$-- $414
Aug 30 $0.0000591
+11.59%
$-- $925
Aug 23 $0.0000531
-14.69%
$-- $33
Aug 16 $0.0000622
-15.52%
$-- $1,402
Aug 9 $0.0000735
+10.83%
$-- $226
Aug 2 $0.0000616
+0.36%
$-- $711
Jul 26 $0.0000614
+47.67%
$-- $34
Jul 19 $0.0000415
+1.71%
$-- $34
Jul 12 $0.0000408
-14.80%
$-- $296
Jul 5 $0.0000479
-37.54%
$-- $1,012
Jun 28 $0.0000767
+65.28%
$-- $104
Jun 21 $0.0000464
-26.59%
$-- $334
Jun 14 $0.0000632
-29.11%
$-- $426
Jun 7 $0.0000891
+21.40%
$-- $911
May 31 $0.0000734
-11.09%
$-- $1,182
May 24 $0.0000786
+8.04%
$-- $3,896
May 17 $0.0000728
-47.97%
$-- $587
May 10 $0.00014
-37.74%
$-- $2,119
May 3 $0.000225
+49.30%
$-- $5,950
Apr 26 $0.00015
+45.95%
$-- $824
Apr 19 $0.000103
-25.25%
$-- $487
Apr 12 $0.000138
+27.14%
$-- $5,295
Apr 5 $0.000108
+4.02%
$-- $1,275
Mar 29 $0.000104
+71.09%
$-- $2,650
Mar 22 $0.0000609
+4.61%
$-- $6,974
Mar 15 $0.0000583
-13.33%
$-- $488
Mar 8 $0.0000673
+25.59%
$-- $249
Mar 1 $0.0000536
+15.63%
$-- $180
Feb 22 $0.0000464
-34.48%
$-- $969
Feb 15 $0.0000708
+15.06%
$-- $1,070
Feb 8 $0.0000615
+34.44%
$-- $1,889
Feb 1 $0.0000461
-2.05%
$-- $6,414
Jan 25 $0.0000402
+14.70%
$-- $2,595
Jan 18 $0.0000399
-12.46%
$-- $1,390
Jan 11 $0.0000455
+3.11%
$-- $12,228
Jan 4 $0.0000442
-4.65%
$-- $12,717
Dec 28 $0.0000463
+9.50%
$-- $30,046