1337 Historical Data

1337 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $0.0000415
+6.44%
$1.09 million $201
Dec 3, 2018 $0.000039
+31.03%
$1.03 million $7,365
Dec 2, 2018 $0.0000296
-3.88%
$778,555 $108
Dec 1, 2018 $0.0000308
-1.22%
$809,567 $570
Nov 30, 2018 $0.0000312
+12.00%
$820,135 $147
Nov 29, 2018 $0.0000322
+0.00%
$847,034 $4,089
Nov 28, 2018 $0.000029
+0.00%
$763,021 $3,750
Nov 27, 2018 $0.0000308
+0.00%
$810,461 $3,926
Nov 26, 2018 $0.0000384
+0.00%
$1.01 million $3,820
Nov 25, 2018 $0.0000294
+0.00%
$773,924 $4,292
Nov 24, 2018 $0.0000374
+0.00%
$984,419 $4,307
Nov 23, 2018 $0.0000304
+0.00%
$799,952 $4,525
Nov 22, 2018 $0.0000366
+0.00%
$962,033 $4,500
Nov 21, 2018 $0.0000402
+0.00%
$1.06 million $4,634
Nov 20, 2018 $0.0000364
+0.00%
$958,343 $5,282
Nov 19, 2018 $0.0000403
+0.00%
$1.06 million $5,598
Nov 18, 2018 $0.0000415
+0.00%
$1.09 million $5,553
Nov 17, 2018 $0.0000356
+0.00%
$936,332 $5,591
Nov 16, 2018 $0.0000435
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000394
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000399
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000423
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000438
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000494
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000503
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000485
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000522
+0.00%
$-- $6,532
Nov 7, 2018 $0.000053
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000545
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000509
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000536
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000539
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000593
+0.00%
$-- $6,347
Nov 1, 2018 $0.000052
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000513
+0.00%
$-- $6,314
Oct 30, 2018 $0.000053
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000623
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000575
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000545
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000557
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000566
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000571
+0.00%
$-- $6,473
Oct 23, 2018 $0.000062
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000603
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000674
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000637
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000621
+0.00%
$-- $6,544
Oct 18, 2018 $0.000066
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000624
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000608
+0.00%
$-- $6,565