1337 Historical Data

1337 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $0.0000256
+5.44%
$672,009 $147
Jan 22, 2019 $0.0000242
-31.98%
$637,292 $181
Jan 21, 2019 $0.0000356
+9.92%
$936,841 $76
Jan 20, 2019 $0.0000324
-19.96%
$852,398 $1,720
Jan 19, 2019 $0.0000405
-1.59%
$1.07 million $160
Jan 18, 2019 $0.0000412
-10.82%
$1.08 million $155
Jan 17, 2019 $0.0000461
-1.73%
$1.21 million $17
Jan 16, 2019 $0.0000469
+0.30%
$1.23 million $38
Jan 15, 2019 $0.0000467
+8.40%
$1.23 million $0.1
Jan 14, 2019 $0.0000431
-3.95%
$1.13 million $43
Jan 13, 2019 $0.0000448
-4.75%
$1.18 million $569
Jan 12, 2019 $0.000047
-5.03%
$1.24 million $689
Jan 11, 2019 $0.0000495
-3.64%
$1.3 million $844
Jan 10, 2019 $0.0000514
-12.81%
$1.35 million $1,073
Jan 9, 2019 $0.000059
-1.26%
$1.55 million $166
Jan 8, 2019 $0.0000597
+4.67%
$1.57 million $59
Jan 7, 2019 $0.000057
-1.92%
$1.5 million $4
Jan 6, 2019 $0.0000582
-6.05%
$1.53 million $423
Jan 5, 2019 $0.0000619
-3.60%
$1.63 million $482
Jan 4, 2019 $0.0000643
+21.33%
$1.69 million $3,061
Jan 3, 2019 $0.000053
+1.71%
$1.39 million $1,180
Jan 2, 2019 $0.0000519
+2.39%
$1.37 million $70
Jan 1, 2019 $0.0000507
-0.19%
$1.33 million $62
Dec 31, 2018 $0.0000508
-6.34%
$1.33 million $15
Dec 30, 2018 $0.0000542
+3.63%
$1.42 million $184
Dec 29, 2018 $0.0000523
-0.95%
$1.38 million $806
Dec 28, 2018 $0.0000529
+1.54%
$1.39 million $1,198
Dec 27, 2018 $0.000052
-1.30%
$1.37 million $1,235
Dec 26, 2018 $0.0000527
+5.66%
$1.39 million $884
Dec 25, 2018 $0.0000499
+9.17%
$1.31 million $899
Dec 24, 2018 $0.0000456
-8.20%
$1.2 million $103
Dec 23, 2018 $0.0000496
+4.32%
$1.3 million $271
Dec 22, 2018 $0.0000476
-0.41%
$1.25 million $2
Dec 21, 2018 $0.0000478
-3.92%
$1.26 million $51
Dec 20, 2018 $0.0000497
+10.06%
$1.31 million $497
Dec 19, 2018 $0.0000452
-17.24%
$1.19 million $272
Dec 18, 2018 $0.0000545
+38.06%
$1.43 million $1,048
Dec 17, 2018 $0.0000395
-10.77%
$1.04 million $2,343
Dec 16, 2018 $0.0000443
-1.11%
$1.16 million $701
Dec 15, 2018 $0.0000448
+6.96%
$1.18 million $1,055
Dec 14, 2018 $0.0000419
-10.53%
$1.1 million $1,117
Dec 13, 2018 $0.0000468
-6.86%
$1.23 million $1,818
Dec 12, 2018 $0.0000502
+11.65%
$1.32 million $4,441
Dec 11, 2018 $0.000045
+10.57%
$1.18 million $2,880
Dec 10, 2018 $0.0000407
-8.92%
$1.07 million $217
Dec 9, 2018 $0.0000446
-8.04%
$1.17 million $1,474
Dec 8, 2018 $0.0000485
+35.65%
$1.28 million $5,391
Dec 7, 2018 $0.0000359
+0.36%
$943,832 $544
Dec 6, 2018 $0.0000358
-5.39%
$941,140 $165
Dec 5, 2018 $0.0000379
-8.70%
$995,609 $232