1337 Historical Data

1337 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.0000256
+5.44%
$ 672,009 $ 147
Jan 22, 2019 $ 0.0000242
-31.98%
$ 637,292 $ 181
Jan 21, 2019 $ 0.0000356
+9.92%
$ 936,841 $ 76
Jan 20, 2019 $ 0.0000324
-19.96%
$ 852,398 $ 1,720
Jan 19, 2019 $ 0.0000405
-1.59%
$ 1.07 million $ 160
Jan 18, 2019 $ 0.0000412
-10.82%
$ 1.08 million $ 155
Jan 17, 2019 $ 0.0000461
-1.73%
$ 1.21 million $ 17
Jan 16, 2019 $ 0.0000469
+0.30%
$ 1.23 million $ 38
Jan 15, 2019 $ 0.0000467
+8.40%
$ 1.23 million $ 0.1
Jan 14, 2019 $ 0.0000431
-3.95%
$ 1.13 million $ 43
Jan 13, 2019 $ 0.0000448
-4.75%
$ 1.18 million $ 569
Jan 12, 2019 $ 0.000047
-5.03%
$ 1.24 million $ 689
Jan 11, 2019 $ 0.0000495
-3.64%
$ 1.3 million $ 844
Jan 10, 2019 $ 0.0000514
-12.81%
$ 1.35 million $ 1,073
Jan 9, 2019 $ 0.000059
-1.26%
$ 1.55 million $ 166
Jan 8, 2019 $ 0.0000597
+4.67%
$ 1.57 million $ 59
Jan 7, 2019 $ 0.000057
-1.92%
$ 1.5 million $ 4
Jan 6, 2019 $ 0.0000582
-6.05%
$ 1.53 million $ 423
Jan 5, 2019 $ 0.0000619
-3.60%
$ 1.63 million $ 482
Jan 4, 2019 $ 0.0000643
+21.33%
$ 1.69 million $ 3,061
Jan 3, 2019 $ 0.000053
+1.71%
$ 1.39 million $ 1,180
Jan 2, 2019 $ 0.0000519
+2.39%
$ 1.37 million $ 70
Jan 1, 2019 $ 0.0000507
-0.19%
$ 1.33 million $ 62
Dec 31, 2018 $ 0.0000508
-6.34%
$ 1.33 million $ 15
Dec 30, 2018 $ 0.0000542
+3.63%
$ 1.42 million $ 184
Dec 29, 2018 $ 0.0000523
-0.95%
$ 1.38 million $ 806
Dec 28, 2018 $ 0.0000529
+1.54%
$ 1.39 million $ 1,198
Dec 27, 2018 $ 0.000052
-1.30%
$ 1.37 million $ 1,235
Dec 26, 2018 $ 0.0000527
+5.66%
$ 1.39 million $ 884
Dec 25, 2018 $ 0.0000499
+9.17%
$ 1.31 million $ 899
Dec 24, 2018 $ 0.0000456
-8.20%
$ 1.2 million $ 103
Dec 23, 2018 $ 0.0000496
+4.32%
$ 1.3 million $ 271
Dec 22, 2018 $ 0.0000476
-0.41%
$ 1.25 million $ 2
Dec 21, 2018 $ 0.0000478
-3.92%
$ 1.26 million $ 51
Dec 20, 2018 $ 0.0000497
+10.06%
$ 1.31 million $ 497
Dec 19, 2018 $ 0.0000452
-17.24%
$ 1.19 million $ 272
Dec 18, 2018 $ 0.0000545
+38.06%
$ 1.43 million $ 1,048
Dec 17, 2018 $ 0.0000395
-10.77%
$ 1.04 million $ 2,343
Dec 16, 2018 $ 0.0000443
-1.11%
$ 1.16 million $ 701
Dec 15, 2018 $ 0.0000448
+6.96%
$ 1.18 million $ 1,055
Dec 14, 2018 $ 0.0000419
-10.53%
$ 1.1 million $ 1,117
Dec 13, 2018 $ 0.0000468
-6.86%
$ 1.23 million $ 1,818
Dec 12, 2018 $ 0.0000502
+11.65%
$ 1.32 million $ 4,441
Dec 11, 2018 $ 0.000045
+10.57%
$ 1.18 million $ 2,880
Dec 10, 2018 $ 0.0000407
-8.92%
$ 1.07 million $ 217
Dec 9, 2018 $ 0.0000446
-8.04%
$ 1.17 million $ 1,474
Dec 8, 2018 $ 0.0000485
+35.65%
$ 1.28 million $ 5,391
Dec 7, 2018 $ 0.0000359
+0.36%
$ 943,832 $ 544
Dec 6, 2018 $ 0.0000358
-5.39%
$ 941,140 $ 165
Dec 5, 2018 $ 0.0000379
-8.70%
$ 995,609 $ 232