Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1337 Historical Data

1337 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0000247
+3.29%
$650,108 $183
Jul 18, 2024 $0.0000243
+0.01%
$639,965 $199
Jul 17, 2024 $0.0000239
-4.56%
$629,684 $109
Jul 16, 2024 $0.0000247
+3.49%
$650,318 $218
Jul 15, 2024 $0.0000239
-5.87%
$628,618 $305
Jul 14, 2024 $0.0000254
+4.30%
$667,992 $182
Jul 13, 2024 $0.0000244
-0.18%
$640,514 $179
Jul 12, 2024 $0.000024
-2.18%
$631,799 $191
Jul 11, 2024 $0.0000245
+1.20%
$645,681 $242
Jul 10, 2024 $0.0000243
-0.02%
$638,536 $247
Jul 9, 2024 $0.0000243
-2.33%
$638,872 $176
Jul 8, 2024 $0.0000249
+4.14%
$654,144 $196
Jul 7, 2024 $0.0000239
-4.75%
$628,109 $190
Jul 6, 2024 $0.0000251
+4.52%
$659,061 $194
Jul 5, 2024 $0.000024
-8.81%
$631,021 $308
Jul 4, 2024 $0.0000264
-6.47%
$693,409 $178
Jul 3, 2024 $0.0000282
-4.31%
$740,776 $207
Jul 2, 2024 $0.0000294
+1.60%
$774,016 $218
Jul 1, 2024 $0.000029
-3.42%
$761,580 $315
Jun 30, 2024 $0.00003
+1.03%
$789,562 $209
Jun 29, 2024 $0.0000297
+3.38%
$781,555 $214
Jun 28, 2024 $0.0000287
-4.19%
$756,097 $279
Jun 27, 2024 $0.00003
+3.90%
$789,060 $212
Jun 26, 2024 $0.0000289
-0.99%
$759,330 $197
Jun 25, 2024 $0.0000291
+25.62%
$766,606 $209
Jun 24, 2024 $0.0000232
+774.16%
$611,371 $0
Jun 23, 2024 $0.0₅266
-1.78%
$69,978 $0
Jun 21, 2024 $0.0000237
-1.44%
$-- $0
Jun 20, 2024 $0.000024
-21.81%
$631,700 $1
Jun 19, 2024 $0.0000307
+1.62%
$807,494 $325
Jun 18, 2024 $0.0000302
+13.77%
$794,137 $1,080
Jun 17, 2024 $0.0000265
-6.02%
$697,753 $204
Jun 16, 2024 $0.0000282
+0.00%
$742,447 $208
Jun 15, 2024 $0.0000282
-1.54%
$742,462 $227
Jun 14, 2024 $0.0000287
-15.78%
$754,167 $263
Jun 13, 2024 $0.000034
+88.66%
$895,541 $10,701
Jun 12, 2024 $0.000018
-7.13%
$474,690 $280
Jun 11, 2024 $0.0000194
-6.16%
$511,245 $2,760
Jun 10, 2024 $0.0000207
-0.94%
$544,646 $114
Jun 9, 2024 $0.0000209
+4.56%
$549,885 $102
Jun 8, 2024 $0.00002
-2.43%
$525,978 $200
Jun 7, 2024 $0.0000205
-1.73%
$539,230 $181
Jun 6, 2024 $0.0000209
+2.97%
$548,830 $242
Jun 5, 2024 $0.0000203
-7.03%
$532,893 $302
Jun 4, 2024 $0.0000218
+5.28%
$573,178 $181
Jun 3, 2024 $0.000021
-1.80%
$551,849 $186
Jun 2, 2024 $0.0000214
-1.46%
$562,094 $208
Jun 1, 2024 $0.0000217
+1.77%
$570,349 $96
May 31, 2024 $0.0000213
-4.28%
$560,443 $266
May 30, 2024 $0.0000223
-2.20%
$585,502 $414