1337 Historical Data

1337 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0000247
+3.29%
$650,108 $183
Jul 18, 2024 $0.0000243
+0.01%
$639,965 $199
Jul 17, 2024 $0.0000239
-4.56%
$629,684 $109
Jul 16, 2024 $0.0000247
+3.49%
$650,318 $218
Jul 15, 2024 $0.0000239
-5.87%
$628,618 $305
Jul 14, 2024 $0.0000254
+4.30%
$667,992 $182
Jul 13, 2024 $0.0000244
-0.18%
$640,514 $179
Jul 12, 2024 $0.000024
-2.18%
$631,799 $191
Jul 11, 2024 $0.0000245
+1.20%
$645,681 $242
Jul 10, 2024 $0.0000243
-0.02%
$638,536 $247
Jul 9, 2024 $0.0000243
-2.33%
$638,872 $176
Jul 8, 2024 $0.0000249
+4.14%
$654,144 $196
Jul 7, 2024 $0.0000239
-4.75%
$628,109 $190
Jul 6, 2024 $0.0000251
+4.52%
$659,061 $194
Jul 5, 2024 $0.000024
-8.81%
$631,021 $308
Jul 4, 2024 $0.0000264
-6.47%
$693,409 $178
Jul 3, 2024 $0.0000282
-4.31%
$740,776 $207
Jul 2, 2024 $0.0000294
+1.60%
$774,016 $218
Jul 1, 2024 $0.000029
-3.42%
$761,580 $315
Jun 30, 2024 $0.00003
+1.03%
$789,562 $209
Jun 29, 2024 $0.0000297
+3.38%
$781,555 $214
Jun 28, 2024 $0.0000287
-4.19%
$756,097 $279
Jun 27, 2024 $0.00003
+3.90%
$789,060 $212
Jun 26, 2024 $0.0000289
-0.99%
$759,330 $197
Jun 25, 2024 $0.0000291
+25.62%
$766,606 $209
Jun 24, 2024 $0.0000232
+774.16%
$611,371 $0
Jun 23, 2024 $0.0₅266
-1.78%
$69,978 $0
Jun 21, 2024 $0.0000237
-1.44%
$-- $0
Jun 20, 2024 $0.000024
-21.81%
$631,700 $1
Jun 19, 2024 $0.0000307
+1.62%
$807,494 $325
Jun 18, 2024 $0.0000302
+13.77%
$794,137 $1,080
Jun 17, 2024 $0.0000265
-6.02%
$697,753 $204
Jun 16, 2024 $0.0000282
+0.00%
$742,447 $208
Jun 15, 2024 $0.0000282
-1.54%
$742,462 $227
Jun 14, 2024 $0.0000287
-15.78%
$754,167 $263
Jun 13, 2024 $0.000034
+88.66%
$895,541 $10,701
Jun 12, 2024 $0.000018
-7.13%
$474,690 $280
Jun 11, 2024 $0.0000194
-6.16%
$511,245 $2,760
Jun 10, 2024 $0.0000207
-0.94%
$544,646 $114
Jun 9, 2024 $0.0000209
+4.56%
$549,885 $102
Jun 8, 2024 $0.00002
-2.43%
$525,978 $200
Jun 7, 2024 $0.0000205
-1.73%
$539,230 $181
Jun 6, 2024 $0.0000209
+2.97%
$548,830 $242
Jun 5, 2024 $0.0000203
-7.03%
$532,893 $302
Jun 4, 2024 $0.0000218
+5.28%
$573,178 $181
Jun 3, 2024 $0.000021
-1.80%
$551,849 $186
Jun 2, 2024 $0.0000214
-1.46%
$562,094 $208
Jun 1, 2024 $0.0000217
+1.77%
$570,349 $96
May 31, 2024 $0.0000213
-4.28%
$560,443 $266
May 30, 2024 $0.0000223
-2.20%
$585,502 $414