1337 Historical Data

1337 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000247
+3.29%
$ 650,108 $ 183
Jul 18, 2024 $ 0.0000243
+0.01%
$ 639,965 $ 199
Jul 17, 2024 $ 0.0000239
-4.56%
$ 629,684 $ 109
Jul 16, 2024 $ 0.0000247
+3.49%
$ 650,318 $ 218
Jul 15, 2024 $ 0.0000239
-5.87%
$ 628,618 $ 305
Jul 14, 2024 $ 0.0000254
+4.30%
$ 667,992 $ 182
Jul 13, 2024 $ 0.0000244
-0.18%
$ 640,514 $ 179
Jul 12, 2024 $ 0.000024
-2.18%
$ 631,799 $ 191
Jul 11, 2024 $ 0.0000245
+1.20%
$ 645,681 $ 242
Jul 10, 2024 $ 0.0000243
-0.02%
$ 638,536 $ 247
Jul 9, 2024 $ 0.0000243
-2.33%
$ 638,872 $ 176
Jul 8, 2024 $ 0.0000249
+4.14%
$ 654,144 $ 196
Jul 7, 2024 $ 0.0000239
-4.75%
$ 628,109 $ 190
Jul 6, 2024 $ 0.0000251
+4.52%
$ 659,061 $ 194
Jul 5, 2024 $ 0.000024
-8.81%
$ 631,021 $ 308
Jul 4, 2024 $ 0.0000264
-6.47%
$ 693,409 $ 178
Jul 3, 2024 $ 0.0000282
-4.31%
$ 740,776 $ 207
Jul 2, 2024 $ 0.0000294
+1.60%
$ 774,016 $ 218
Jul 1, 2024 $ 0.000029
-3.42%
$ 761,580 $ 315
Jun 30, 2024 $ 0.00003
+1.03%
$ 789,562 $ 209
Jun 29, 2024 $ 0.0000297
+3.38%
$ 781,555 $ 214
Jun 28, 2024 $ 0.0000287
-4.19%
$ 756,097 $ 279
Jun 27, 2024 $ 0.00003
+3.90%
$ 789,060 $ 212
Jun 26, 2024 $ 0.0000289
-0.99%
$ 759,330 $ 197
Jun 25, 2024 $ 0.0000291
+25.62%
$ 766,606 $ 209
Jun 24, 2024 $ 0.0000232
+774.16%
$ 611,371 $ 0
Jun 23, 2024 $ 0.0₅266
-1.78%
$ 69,978 $ 0
Jun 21, 2024 $ 0.0000237
-1.44%
$ -- $ 0
Jun 20, 2024 $ 0.000024
-21.81%
$ 631,700 $ 1
Jun 19, 2024 $ 0.0000307
+1.62%
$ 807,494 $ 325
Jun 18, 2024 $ 0.0000302
+13.77%
$ 794,137 $ 1,080
Jun 17, 2024 $ 0.0000265
-6.02%
$ 697,753 $ 204
Jun 16, 2024 $ 0.0000282
+0.00%
$ 742,447 $ 208
Jun 15, 2024 $ 0.0000282
-1.54%
$ 742,462 $ 227
Jun 14, 2024 $ 0.0000287
-15.78%
$ 754,167 $ 263
Jun 13, 2024 $ 0.000034
+88.66%
$ 895,541 $ 10,701
Jun 12, 2024 $ 0.000018
-7.13%
$ 474,690 $ 280
Jun 11, 2024 $ 0.0000194
-6.16%
$ 511,245 $ 2,760
Jun 10, 2024 $ 0.0000207
-0.94%
$ 544,646 $ 114
Jun 9, 2024 $ 0.0000209
+4.56%
$ 549,885 $ 102
Jun 8, 2024 $ 0.00002
-2.43%
$ 525,978 $ 200
Jun 7, 2024 $ 0.0000205
-1.73%
$ 539,230 $ 181
Jun 6, 2024 $ 0.0000209
+2.97%
$ 548,830 $ 242
Jun 5, 2024 $ 0.0000203
-7.03%
$ 532,893 $ 302
Jun 4, 2024 $ 0.0000218
+5.28%
$ 573,178 $ 181
Jun 3, 2024 $ 0.000021
-1.80%
$ 551,849 $ 186
Jun 2, 2024 $ 0.0000214
-1.46%
$ 562,094 $ 208
Jun 1, 2024 $ 0.0000217
+1.77%
$ 570,349 $ 96
May 31, 2024 $ 0.0000213
-4.28%
$ 560,443 $ 266
May 30, 2024 $ 0.0000223
-2.20%
$ 585,502 $ 414