1337 Historical Data

1337 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21 $0.0000412
+79.98%
$-- $10,322
Dec 14 $0.0000233
+73.95%
$-- $1,990
Dec 7 $0.0000132
-11.55%
$-- $226
Nov 30 $0.0000149
+27.89%
$-- $1,348
Nov 23 $0.0000117
-18.12%
$-- $307
Nov 16 $0.0000143
-26.84%
$-- $530
Nov 9 $0.0000195
+83.49%
$-- $1,475
Nov 2 $0.0000106
-3.42%
$-- $446
Oct 26 $0.000011
-3.79%
$-- $3,180
Oct 19 $0.0000114
+10.34%
$-- $108
Oct 12 $0.0000104
+2.76%
$-- $216
Oct 5 $0.0000101
-0.16%
$-- $1,529
Sep 28 $0.0000101
+2.47%
$-- $2,825
Sep 21 $0.0₅984
+1.70%
$-- $131
Sep 14 $0.0₅968
+3.60%
$-- $308
Sep 7 $0.0₅934
-11.86%
$-- $1,764
Aug 31 $0.0000106
-26.97%
$-- $1,345
Aug 24 $0.0000145
-25.97%
$-- $5,385
Aug 17 $0.0000196
-9.59%
$-- $1,117
Aug 10 $0.0000217
+30.09%
$-- $2,838
Aug 3 $0.0000167
+1.44%
$-- $1,228
Jul 27 $0.0000164
+20.89%
$-- $4,413
Jul 20 $0.0000136
-6.09%
$-- $2,537
Jul 13 $0.0000144
+0.62%
$-- $3,401
Jul 6 $0.0000144
+47.93%
$-- $6,219
Jun 29 $0.0₅97
-4.43%
$-- $572
Jun 22 $0.0000101
-7.82%
$-- $678
Jun 15 $0.0000121
+0.44%
$-- $1,115
Jun 8 $0.0000121
-1.51%
$-- $1,076
Jun 1 $0.0000122
-0.90%
$-- $1,308
May 25 $0.0000123
+9.52%
$-- $211
May 18 $0.0000112
-2.38%
$-- $60
May 11 $0.0000116
-6.65%
$-- $226
May 4 $0.0000124
-6.10%
$-- $226
Apr 27 $0.0000132
+0.86%
$-- $765
Apr 20 $0.0000131
+16.46%
$-- $163
Apr 13 $0.0000113
-3.86%
$-- $336
Apr 6 $0.0000117
+1.53%
$-- $136
Mar 30 $0.0000119
+17.01%
$-- $192
Mar 23 $0.0000101
-1.45%
$-- $332
Mar 16 $0.0000103
-3.66%
$-- $473
Mar 9 $0.0000107
-32.03%
$-- $777
Mar 2 $0.0000157
-11.85%
$-- $235
Feb 24 $0.0000178
-22.77%
$469,321 $410
Feb 17 $0.0000231
-4.60%
$-- $658
Feb 10 $0.0000242
-7.79%
$-- $467
Feb 3 $0.0000263
+23.18%
$-- $470
Jan 27 $0.0000213
+9.21%
$-- $1,136
Jan 20 $0.0000195
+1.94%
$-- $150
Jan 13 $0.0000192
+13.34%
$-- $372