1337 Historical Data

1337 Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0000228
-1.57%
$ 598,734 $ 192
May 28, 2024 $ 0.0000228
-3.23%
$ 600,830 $ 177
May 27, 2024 $ 0.0000236
+4.18%
$ 620,942 $ 200
May 26, 2024 $ 0.0000233
-3.01%
$ 611,789 $ 211
May 25, 2024 $ 0.000024
+0.46%
$ 630,607 $ 192
May 24, 2024 $ 0.0000239
+1.88%
$ 627,587 $ 202
May 23, 2024 $ 0.0000234
-1.24%
$ 616,030 $ 190
May 22, 2024 $ 0.0000237
-3.76%
$ 623,771 $ 185
May 21, 2024 $ 0.0000246
-0.96%
$ 648,161 $ 195
May 20, 2024 $ 0.0000249
+7.74%
$ 654,471 $ 223
May 19, 2024 $ 0.0000231
-1.55%
$ 607,419 $ 217
May 18, 2024 $ 0.0000235
+1.89%
$ 617,026 $ 182
May 17, 2024 $ 0.000023
+3.55%
$ 605,333 $ 191
May 16, 2024 $ 0.0000222
-2.05%
$ 584,568 $ 200
May 15, 2024 $ 0.0000227
+4.04%
$ 597,158 $ 176
May 14, 2024 $ 0.0000218
-0.25%
$ 574,148 $ 163
May 13, 2024 $ 0.0000219
+0.48%
$ 575,550 $ 181
May 12, 2024 $ 0.0000218
-4.41%
$ 572,844 $ 199
May 11, 2024 $ 0.0000228
+2.45%
$ 598,996 $ 108
May 10, 2024 $ 0.0000222
-1.34%
$ 585,123 $ 193
May 9, 2024 $ 0.0000226
+1.00%
$ 593,152 $ 185
May 8, 2024 $ 0.0000223
-1.03%
$ 587,214 $ 207
May 7, 2024 $ 0.0000226
-5.42%
$ 593,788 $ 215
May 6, 2024 $ 0.0000239
+0.81%
$ 627,771 $ 171
May 5, 2024 $ 0.0000237
+1.06%
$ 622,741 $ 216
May 4, 2024 $ 0.0000234
-0.04%
$ 615,988 $ 166
May 3, 2024 $ 0.0000234
+4.08%
$ 616,047 $ 195
May 2, 2024 $ 0.0000225
+0.68%
$ 591,668 $ 198
May 1, 2024 $ 0.0000223
-2.13%
$ 587,631 $ 187
Apr 30, 2024 $ 0.0000226
-5.06%
$ 594,610 $ 192
Apr 29, 2024 $ 0.0000238
+0.42%
$ 626,187 $ 175
Apr 28, 2024 $ 0.0000237
-2.35%
$ 623,085 $ 205
Apr 27, 2024 $ 0.0000243
-1.48%
$ 638,548 $ 194
Apr 26, 2024 $ 0.0000255
+2.55%
$ 671,061 $ 146
Apr 25, 2024 $ 0.0000249
+1.66%
$ 654,541 $ 212
Apr 24, 2024 $ 0.0000245
-1.32%
$ 643,763 $ 207
Apr 23, 2024 $ 0.0000255
+3.16%
$ 671,592 $ 99
Apr 22, 2024 $ 0.0000247
-0.94%
$ 650,919 $ 191
Apr 21, 2024 $ 0.000025
+1.32%
$ 657,301 $ 199
Apr 20, 2024 $ 0.0000247
+4.81%
$ 648,471 $ 198
Apr 19, 2024 $ 0.0000236
-0.63%
$ 619,862 $ 203
Apr 18, 2024 $ 0.0000237
+0.98%
$ 623,800 $ 223
Apr 17, 2024 $ 0.0000235
-3.28%
$ 617,820 $ 195
Apr 16, 2024 $ 0.0000243
+3.57%
$ 638,583 $ 235
Apr 15, 2024 $ 0.0000234
-2.61%
$ 616,551 $ 203
Apr 14, 2024 $ 0.0000241
+2.08%
$ 633,811 $ 230
Apr 13, 2024 $ 0.0000241
-12.51%
$ 634,116 $ 334
Apr 12, 2024 $ 0.0000276
-8.69%
$ 724,993 $ 256
Apr 11, 2024 $ 0.0000302
-1.87%
$ 794,998 $ 326
Apr 10, 2024 $ 0.0000308
+4.49%
$ 809,885 $ 333