1337 Historical Data

1337 Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0000228
-1.57%
$598,734 $192
May 28, 2024 $0.0000228
-3.23%
$600,830 $177
May 27, 2024 $0.0000236
+4.18%
$620,942 $200
May 26, 2024 $0.0000233
-3.01%
$611,789 $211
May 25, 2024 $0.000024
+0.46%
$630,607 $192
May 24, 2024 $0.0000239
+1.88%
$627,587 $202
May 23, 2024 $0.0000234
-1.24%
$616,030 $190
May 22, 2024 $0.0000237
-3.76%
$623,771 $185
May 21, 2024 $0.0000246
-0.96%
$648,161 $195
May 20, 2024 $0.0000249
+7.74%
$654,471 $223
May 19, 2024 $0.0000231
-1.55%
$607,419 $217
May 18, 2024 $0.0000235
+1.89%
$617,026 $182
May 17, 2024 $0.000023
+3.55%
$605,333 $191
May 16, 2024 $0.0000222
-2.05%
$584,568 $200
May 15, 2024 $0.0000227
+4.04%
$597,158 $176
May 14, 2024 $0.0000218
-0.25%
$574,148 $163
May 13, 2024 $0.0000219
+0.48%
$575,550 $181
May 12, 2024 $0.0000218
-4.41%
$572,844 $199
May 11, 2024 $0.0000228
+2.45%
$598,996 $108
May 10, 2024 $0.0000222
-1.34%
$585,123 $193
May 9, 2024 $0.0000226
+1.00%
$593,152 $185
May 8, 2024 $0.0000223
-1.03%
$587,214 $207
May 7, 2024 $0.0000226
-5.42%
$593,788 $215
May 6, 2024 $0.0000239
+0.81%
$627,771 $171
May 5, 2024 $0.0000237
+1.06%
$622,741 $216
May 4, 2024 $0.0000234
-0.04%
$615,988 $166
May 3, 2024 $0.0000234
+4.08%
$616,047 $195
May 2, 2024 $0.0000225
+0.68%
$591,668 $198
May 1, 2024 $0.0000223
-2.13%
$587,631 $187
Apr 30, 2024 $0.0000226
-5.06%
$594,610 $192
Apr 29, 2024 $0.0000238
+0.42%
$626,187 $175
Apr 28, 2024 $0.0000237
-2.35%
$623,085 $205
Apr 27, 2024 $0.0000243
-1.48%
$638,548 $194
Apr 26, 2024 $0.0000255
+2.55%
$671,061 $146
Apr 25, 2024 $0.0000249
+1.66%
$654,541 $212
Apr 24, 2024 $0.0000245
-1.32%
$643,763 $207
Apr 23, 2024 $0.0000255
+3.16%
$671,592 $99
Apr 22, 2024 $0.0000247
-0.94%
$650,919 $191
Apr 21, 2024 $0.000025
+1.32%
$657,301 $199
Apr 20, 2024 $0.0000247
+4.81%
$648,471 $198
Apr 19, 2024 $0.0000236
-0.63%
$619,862 $203
Apr 18, 2024 $0.0000237
+0.98%
$623,800 $223
Apr 17, 2024 $0.0000235
-3.28%
$617,820 $195
Apr 16, 2024 $0.0000243
+3.57%
$638,583 $235
Apr 15, 2024 $0.0000234
-2.61%
$616,551 $203
Apr 14, 2024 $0.0000241
+2.08%
$633,811 $230
Apr 13, 2024 $0.0000241
-12.51%
$634,116 $334
Apr 12, 2024 $0.0000276
-8.69%
$724,993 $256
Apr 11, 2024 $0.0000302
-1.87%
$794,998 $326
Apr 10, 2024 $0.0000308
+4.49%
$809,885 $333