1337 Historical Data

1337 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0000169
+5.88%
$-- $265
Dec 30 $0.000016
+3.49%
$-- $163
Dec 23 $0.0000154
-12.55%
$-- $22
Dec 16 $0.0000176
-15.78%
$-- $21
Dec 9 $0.0000209
-26.98%
$-- $3
Dec 2 $0.0000287
-21.03%
$-- $29
Nov 25 $0.0000363
+12.17%
$-- $1,141
Nov 18 $0.0000324
+52.05%
$-- $2,324
Nov 11 $0.0000213
+100.00%
$-- $1,230
Nov 4 $0.0000107
+6.39%
$-- $274
Oct 28 $0.00001
-6.25%
$-- $177
Oct 21 $0.0000107
-13.25%
$-- $290
Oct 14 $0.0000123
+11.34%
$-- $723
Oct 7 $0.000011
+7.39%
$-- $4,603
Sep 30 $0.0000103
-23.07%
$-- $4,086
Sep 23 $0.0000134
-10.64%
$-- $432
Sep 16 $0.000015
+0.88%
$-- $3,547
Sep 9 $0.0000149
-6.52%
$-- $563
Sep 2 $0.0000159
+6.44%
$-- $770
Aug 26 $0.000015
-4.83%
$-- $424
Aug 19 $0.0000158
-8.91%
$-- $163
Aug 12 $0.0000173
-7.54%
$-- $418
Aug 5 $0.0000188
-10.15%
$-- $5,844
Jul 29 $0.0000209
-9.31%
$-- $9,727
Jul 22 $0.000023
-9.97%
$-- $3,853
Jul 15 $0.0000256
+14.52%
$-- $432
Jul 8 $0.0000224
-30.74%
$-- $2,310
Jul 1 $0.0000323
-4.44%
$-- $2,960
Jun 24 $0.0000339
-33.17%
$-- $31,663
Jun 17 $0.0000507
+4.49%
$-- $3,971
Jun 10 $0.0000485
-1.63%
$-- $2,005
Jun 3 $0.0000493
-1.89%
$-- $1,106
May 27 $0.0000504
-31.03%
$-- $1,820
May 20 $0.000073
-5.83%
$-- $1,620
May 13 $0.0000776
+111.47%
$-- $10,000
May 6 $0.0000374
-8.57%
$-- $1,721
Apr 29 $0.0000408
+5.97%
$-- $560
Apr 22 $0.0000384
-13.59%
$-- $1,542
Apr 15 $0.0000444
+0.68%
$-- $1,192
Apr 8 $0.0000441
+3.23%
$-- $1,934
Apr 1 $0.0000426
+26.38%
$-- $5,897
Mar 25 $0.0000337
+9.41%
$-- $874
Mar 18 $0.0000308
-15.57%
$-- $820
Mar 11 $0.0000365
+31.93%
$-- $8,159
Mar 4 $0.0000277
-15.49%
$-- $607
Feb 25 $0.0000328
+126.77%
$-- $43,768
Feb 18 $0.0000145
-7.19%
$-- $10,244
Feb 11 $0.0000156
+0.39%
$-- $3,618
Feb 4 $0.0000155
+2.05%
$-- $8,025
Jan 28 $0.0000152
-11.05%
$-- $5,098