1337 Historical Data

1337 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.0000295
-4.82%
$775,480 $248
Apr 8, 2024 $0.0000323
+9.17%
$849,078 $260
Apr 7, 2024 $0.0000296
+0.30%
$777,977 $255
Apr 6, 2024 $0.0000295
+1.31%
$775,657 $233
Apr 5, 2024 $0.0000291
-1.28%
$766,367 $222
Apr 4, 2024 $0.0000295
+3.58%
$774,923 $256
Apr 3, 2024 $0.0000276
-9.01%
$725,885 $163
Apr 2, 2024 $0.0000303
+0.48%
$798,064 $291
Apr 1, 2024 $0.0000303
-2.72%
$795,693 $236
Mar 31, 2024 $0.0000311
-0.39%
$817,694 $386
Mar 30, 2024 $0.0000307
-8.87%
$808,069 $361
Mar 29, 2024 $0.0000337
+10.11%
$886,313 $387
Mar 28, 2024 $0.0000306
+7.69%
$805,165 $241
Mar 16, 2024 $0.0₅244
-1.65%
$-- $0.1
Mar 15, 2024 $0.0000358
-7.18%
$941,944 $6
Mar 14, 2024 $0.0000386
-3.22%
$1.01 million $16
Mar 13, 2024 $0.0000399
-0.27%
$1.05 million $12
Mar 12, 2024 $0.00004
+0.18%
$1.05 million $5
Mar 11, 2024 $0.0000389
+8.43%
$-- $49
Mar 10, 2024 $0.0000358
-1.38%
$942,633 $45
Mar 7, 2024 $0.0000239
-0.60%
$629,485 $0
Mar 6, 2024 $0.0000241
-22.41%
$634,032 $1
Mar 5, 2024 $0.0000314
-21.11%
$825,079 $1
Mar 3, 2024 $0.0000356
-1.98%
$-- $0
Mar 2, 2024 $0.0000364
+0.98%
$957,870 $0
Feb 29, 2024 $0.0000321
+8.38%
$845,064 $0
Feb 28, 2024 $0.0000298
-17.09%
$783,545 $2
Feb 27, 2024 $0.0000268
+7.86%
$-- $3
Feb 26, 2024 $0.0000248
+4.55%
$653,439 $3
Feb 25, 2024 $0.0000241
+0.00%
$-- $0
Feb 24, 2024 $0.0000241
-23.96%
$633,963 $0
Feb 23, 2024 $0.0000317
+25.98%
$834,609 $3
Feb 22, 2024 $0.0000232
-1.20%
$-- $1
Feb 21, 2024 $0.0000235
-1.91%
$619,042 $1
Feb 20, 2024 $0.000024
-2.53%
$630,867 $1
Feb 17, 2024 $0.0000698
-0.72%
$1.84 million $9
Feb 16, 2024 $0.0000854
+40.69%
$2.25 million $15
Feb 15, 2024 $0.0000607
+18.44%
$1.6 million $61
Feb 14, 2024 $0.0000329
-0.11%
$-- $0
Feb 13, 2024 $0.0000329
+200.79%
$865,246 $0
Feb 12, 2024 $0.0000109
+2.65%
$287,798 $2
Feb 4, 2024 $0.0000118
+0.11%
$-- $0
Feb 3, 2024 $0.0000118
+24.01%
$310,293 $0
Feb 2, 2024 $0.0₅951
+696.47%
$250,085 $5
Feb 1, 2024 $0.0000197
+0.14%
$-- $0
Jan 31, 2024 $0.0000197
-29.39%
$518,054 $29
Jan 23, 2024 $0.0000973
-3.64%
$-- $13
Jan 22, 2024 $0.000101
-1.99%
$2.65 million $13
Jan 1, 2024 $0.0000117
+0.17%
$-- $0
Dec 31, 2023 $0.0000117
-1.03%
$307,257 $0