1337 Historical Data

1337 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0000295
-4.82%
$ 775,480 $ 248
Apr 8, 2024 $ 0.0000323
+9.17%
$ 849,078 $ 260
Apr 7, 2024 $ 0.0000296
+0.30%
$ 777,977 $ 255
Apr 6, 2024 $ 0.0000295
+1.31%
$ 775,657 $ 233
Apr 5, 2024 $ 0.0000291
-1.28%
$ 766,367 $ 222
Apr 4, 2024 $ 0.0000295
+3.58%
$ 774,923 $ 256
Apr 3, 2024 $ 0.0000276
-9.01%
$ 725,885 $ 163
Apr 2, 2024 $ 0.0000303
+0.48%
$ 798,064 $ 291
Apr 1, 2024 $ 0.0000303
-2.72%
$ 795,693 $ 236
Mar 31, 2024 $ 0.0000311
-0.39%
$ 817,694 $ 386
Mar 30, 2024 $ 0.0000307
-8.87%
$ 808,069 $ 361
Mar 29, 2024 $ 0.0000337
+10.11%
$ 886,313 $ 387
Mar 28, 2024 $ 0.0000306
+7.69%
$ 805,165 $ 241
Mar 16, 2024 $ 0.0₅244
-1.65%
$ -- $ 0.1
Mar 15, 2024 $ 0.0000358
-7.18%
$ 941,944 $ 6
Mar 14, 2024 $ 0.0000386
-3.22%
$ 1.01 million $ 16
Mar 13, 2024 $ 0.0000399
-0.27%
$ 1.05 million $ 12
Mar 12, 2024 $ 0.00004
+0.18%
$ 1.05 million $ 5
Mar 11, 2024 $ 0.0000389
+8.43%
$ -- $ 49
Mar 10, 2024 $ 0.0000358
-1.38%
$ 942,633 $ 45
Mar 7, 2024 $ 0.0000239
-0.60%
$ 629,485 $ 0
Mar 6, 2024 $ 0.0000241
-22.41%
$ 634,032 $ 1
Mar 5, 2024 $ 0.0000314
-21.11%
$ 825,079 $ 1
Mar 3, 2024 $ 0.0000356
-1.98%
$ -- $ 0
Mar 2, 2024 $ 0.0000364
+0.98%
$ 957,870 $ 0
Feb 29, 2024 $ 0.0000321
+8.38%
$ 845,064 $ 0
Feb 28, 2024 $ 0.0000298
-17.09%
$ 783,545 $ 2
Feb 27, 2024 $ 0.0000268
+7.86%
$ -- $ 3
Feb 26, 2024 $ 0.0000248
+4.55%
$ 653,439 $ 3
Feb 25, 2024 $ 0.0000241
+0.00%
$ -- $ 0
Feb 24, 2024 $ 0.0000241
-23.96%
$ 633,963 $ 0
Feb 23, 2024 $ 0.0000317
+25.98%
$ 834,609 $ 3
Feb 22, 2024 $ 0.0000232
-1.20%
$ -- $ 1
Feb 21, 2024 $ 0.0000235
-1.91%
$ 619,042 $ 1
Feb 20, 2024 $ 0.000024
-2.53%
$ 630,867 $ 1
Feb 17, 2024 $ 0.0000698
-0.72%
$ 1.84 million $ 9
Feb 16, 2024 $ 0.0000854
+40.69%
$ 2.25 million $ 15
Feb 15, 2024 $ 0.0000607
+18.44%
$ 1.6 million $ 61
Feb 14, 2024 $ 0.0000329
-0.11%
$ -- $ 0
Feb 13, 2024 $ 0.0000329
+200.79%
$ 865,246 $ 0
Feb 12, 2024 $ 0.0000109
+2.65%
$ 287,798 $ 2
Feb 4, 2024 $ 0.0000118
+0.11%
$ -- $ 0
Feb 3, 2024 $ 0.0000118
+24.01%
$ 310,293 $ 0
Feb 2, 2024 $ 0.0₅951
+696.47%
$ 250,085 $ 5
Feb 1, 2024 $ 0.0000197
+0.14%
$ -- $ 0
Jan 31, 2024 $ 0.0000197
-29.39%
$ 518,054 $ 29
Jan 23, 2024 $ 0.0000973
-3.64%
$ -- $ 13
Jan 22, 2024 $ 0.000101
-1.99%
$ 2.65 million $ 13
Jan 1, 2024 $ 0.0000117
+0.17%
$ -- $ 0
Dec 31, 2023 $ 0.0000117
-1.03%
$ 307,257 $ 0