1337 Historical Data

1337 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21 $0.0000171
-47.24%
$-- $4,705
Jan 14 $0.0000324
-27.71%
$-- $2,132
Jan 7 $0.0000448
-22.94%
$-- $3,403
Dec 31 $0.0000582
+7.32%
$-- $5,293
Dec 24 $0.0000542
+9.14%
$-- $5,309
Dec 17 $0.0000496
+12.02%
$-- $4,484
Dec 10 $0.0000443
-0.90%
$-- $12,229
Dec 3 $0.0000446
+50.02%
$-- $15,371
Nov 26 $0.0000296
-22.82%
$-- $16,410
Nov 19 $0.0000294
-26.90%
$-- $33,138
Nov 12 $0.0000415
-5.17%
$1.09 million $42,015
Nov 5 $0.0000494
-2.93%
$-- $45,118
Oct 29 $0.0000536
-13.99%
$-- $44,615
Oct 22 $0.0000575
-4.71%
$-- $45,386
Oct 15 $0.0000674
+12.22%
$-- $45,526
Oct 8 $0.0000607
-8.57%
$-- $45,209
Oct 1 $0.0000651
-13.31%
$-- $46,009
Sep 24 $0.0000751
-7.63%
$-- $46,045
Sep 17 $0.000085
+1.28%
$-- $45,403
Sep 10 $0.0000802
-13.35%
$-- $44,787
Sep 3 $0.0000936
-15.42%
$-- $48,379
Aug 27 $0.000115
+66.44%
$-- $48,526
Aug 20 $0.0000727
-4.00%
$-- $45,658
Aug 13 $0.000083
-4.35%
$-- $44,494
Aug 6 $0.0000843
-20.53%
$-- $46,665
Jul 30 $0.000109
-29.59%
$-- $54,236
Jul 23 $0.000157
-7.51%
$-- $55,805
Jul 16 $0.000165
+147.85%
$-- $49,333
Jul 9 $0.0000602
-10.31%
$-- $45,290
Jul 2 $0.0000644
+3.30%
$-- $45,938
Jun 25 $0.000072
+10.27%
$-- $42,965
Jun 18 $0.0000687
-19.17%
$-- $45,840
Jun 11 $0.0000717
-15.72%
$-- $46,933
Jun 4 $0.000113
+25.17%
$-- $45,745
May 28 $0.0000966
+1.25%
$-- $51,982
May 21 $0.0000953
-15.73%
$-- $55,515
May 14 $0.000111
-15.00%
$-- $58,900
May 7 $0.000161
-5.65%
$-- $64,055
Apr 30 $0.000168
+3.26%
$-- $65,744
Apr 23 $0.000179
+10.49%
$-- $63,690
Apr 16 $0.000169
+31.19%
$-- $57,823
Apr 9 $0.000134
+2.67%
$-- $50,857
Apr 2 $0.000134
-17.52%
$-- $48,720
Mar 26 $0.000155
-24.38%
$-- $54,417
Mar 19 $0.000227
+20.48%
$-- $60,027
Mar 12 $0.000205
-18.02%
$-- $61,295
Mar 5 $0.000248
-12.55%
$-- $72,553
Feb 26 $0.000291
-4.51%
$-- $73,990
Feb 19 $0.000314
-26.07%
$-- $74,935
Feb 12 $0.000364
+2.81%
$-- $65,181