1337 Historical Data

1337 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.0000119
-0.09%
$312,448 $0
Dec 29, 2023 $0.0000119
+0.26%
$312,699 $0
Dec 22, 2023 $0.0000121
-2.67%
$-- $0
Dec 21, 2023 $0.0000124
+2.54%
$326,275 $0
Dec 20, 2023 $0.0000119
+0.58%
$-- $0.001
Dec 19, 2023 $0.0000118
-2.12%
$310,955 $0.001
Dec 10, 2023 $0.000077
+1.93%
$-- $10
Dec 9, 2023 $0.0000755
-1.86%
$1.99 million $9
Dec 3, 2023 $0.0000103
-1.08%
$-- $0.001
Dec 2, 2023 $0.0000104
+2.71%
$273,420 $0.001
Nov 28, 2023 $0.0₅885
-0.78%
$-- $0
Nov 27, 2023 $0.0₅893
+0.56%
$234,842 $0
Nov 18, 2023 $0.0₅915
-6.53%
$240,691 $1
Nov 17, 2023 $0.0₅975
+5.33%
$256,506 $5
Nov 11, 2023 $0.0₅889
+4.24%
$233,723 $1
Nov 10, 2023 $0.0₅851
+0.32%
$223,691 $1
Nov 9, 2023 $0.0₅428
-2.90%
$112,484 $1
Nov 8, 2023 $0.0₅738
+0.28%
$194,174 $1
Nov 7, 2023 $0.0₅843
-3.07%
$-- $0
Nov 6, 2023 $0.0₅869
+9.90%
$228,432 $0
Nov 5, 2023 $0.0₅792
+10.41%
$208,271 $0
Nov 4, 2023 $0.0₅716
+0.44%
$188,414 $0
Nov 3, 2023 $0.0000205
+0.03%
$-- $0
Nov 2, 2023 $0.0000205
-16.12%
$539,547 $7
Nov 1, 2023 $0.0000242
+1.00%
$635,781 $1
Oct 31, 2023 $0.0000239
+81.57%
$629,503 $1
Oct 30, 2023 $0.0000132
+89.96%
$346,829 $2
Oct 29, 2023 $0.0₅694
+67.37%
$182,492 $18
Oct 18, 2023 $0.0₅1
-0.50%
$26,356 $2
Oct 17, 2023 $0.0₅101
-0.04%
$26,503 $2
Oct 16, 2023 $0.0₅356
-0.20%
$-- $0
Oct 15, 2023 $0.0₅358
-0.27%
$94,028 $0
Sep 23, 2023 $0.0₅564
+0.35%
$148,335 $0
Sep 22, 2023 $0.0₅562
+0.34%
$147,772 $0
Sep 18, 2023 $0.0₆971
+0.77%
$-- $0.0001
Sep 17, 2023 $0.0₆964
-1.22%
$25,353 $0.0001
Sep 3, 2023 $0.0₅635
-0.84%
$166,886 $2
Sep 2, 2023 $0.0₅639
+0.24%
$168,194 $2
Aug 20, 2023 $0.0₅36
+0.85%
$-- $0
Aug 19, 2023 $0.0₅356
+0.53%
$93,727 $0
Aug 16, 2023 $0.0₅374
-4.72%
$98,372 $0
Aug 15, 2023 $0.0₅393
+0.20%
$103,254 $0
Aug 1, 2023 $0.0₆62
-2.19%
$-- $0
Jul 31, 2023 $0.0₆633
-0.98%
$16,658 $0
Jul 25, 2023 $0.0₅778
+4.83%
$-- $0.01
Jul 24, 2023 $0.0₅743
-63.72%
$195,404 $0.01
Jul 23, 2023 $0.0000205
+4.66K%
$539,069 $8
Jul 22, 2023 $0.0₆43
-2.30%
$11,320 $0.1
Jul 18, 2023 $0.0₅686
-1.86%
$180,403 $0.01
Jul 17, 2023 $0.0₅7
+0.00%
$184,161 $0.01