1337 Historical Data

1337 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0000119
-0.09%
$ 312,448 $ 0
Dec 29, 2023 $ 0.0000119
+0.26%
$ 312,699 $ 0
Dec 22, 2023 $ 0.0000121
-2.67%
$ -- $ 0
Dec 21, 2023 $ 0.0000124
+2.54%
$ 326,275 $ 0
Dec 20, 2023 $ 0.0000119
+0.58%
$ -- $ 0.001
Dec 19, 2023 $ 0.0000118
-2.12%
$ 310,955 $ 0.001
Dec 10, 2023 $ 0.000077
+1.93%
$ -- $ 10
Dec 9, 2023 $ 0.0000755
-1.86%
$ 1.99 million $ 9
Dec 3, 2023 $ 0.0000103
-1.08%
$ -- $ 0.001
Dec 2, 2023 $ 0.0000104
+2.71%
$ 273,420 $ 0.001
Nov 28, 2023 $ 0.0₅885
-0.78%
$ -- $ 0
Nov 27, 2023 $ 0.0₅893
+0.56%
$ 234,842 $ 0
Nov 18, 2023 $ 0.0₅915
-6.53%
$ 240,691 $ 1
Nov 17, 2023 $ 0.0₅975
+5.33%
$ 256,506 $ 5
Nov 11, 2023 $ 0.0₅889
+4.24%
$ 233,723 $ 1
Nov 10, 2023 $ 0.0₅851
+0.32%
$ 223,691 $ 1
Nov 9, 2023 $ 0.0₅428
-2.90%
$ 112,484 $ 1
Nov 8, 2023 $ 0.0₅738
+0.28%
$ 194,174 $ 1
Nov 7, 2023 $ 0.0₅843
-3.07%
$ -- $ 0
Nov 6, 2023 $ 0.0₅869
+9.90%
$ 228,432 $ 0
Nov 5, 2023 $ 0.0₅792
+10.41%
$ 208,271 $ 0
Nov 4, 2023 $ 0.0₅716
+0.44%
$ 188,414 $ 0
Nov 3, 2023 $ 0.0000205
+0.03%
$ -- $ 0
Nov 2, 2023 $ 0.0000205
-16.12%
$ 539,547 $ 7
Nov 1, 2023 $ 0.0000242
+1.00%
$ 635,781 $ 1
Oct 31, 2023 $ 0.0000239
+81.57%
$ 629,503 $ 1
Oct 30, 2023 $ 0.0000132
+89.96%
$ 346,829 $ 2
Oct 29, 2023 $ 0.0₅694
+67.37%
$ 182,492 $ 18
Oct 18, 2023 $ 0.0₅1
-0.50%
$ 26,356 $ 2
Oct 17, 2023 $ 0.0₅101
-0.04%
$ 26,503 $ 2
Oct 16, 2023 $ 0.0₅356
-0.20%
$ -- $ 0
Oct 15, 2023 $ 0.0₅358
-0.27%
$ 94,028 $ 0
Sep 23, 2023 $ 0.0₅564
+0.35%
$ 148,335 $ 0
Sep 22, 2023 $ 0.0₅562
+0.34%
$ 147,772 $ 0
Sep 18, 2023 $ 0.0₆971
+0.77%
$ -- $ 0.0001
Sep 17, 2023 $ 0.0₆964
-1.22%
$ 25,353 $ 0.0001
Sep 3, 2023 $ 0.0₅635
-0.84%
$ 166,886 $ 2
Sep 2, 2023 $ 0.0₅639
+0.24%
$ 168,194 $ 2
Aug 20, 2023 $ 0.0₅36
+0.85%
$ -- $ 0
Aug 19, 2023 $ 0.0₅356
+0.53%
$ 93,727 $ 0
Aug 16, 2023 $ 0.0₅374
-4.72%
$ 98,372 $ 0
Aug 15, 2023 $ 0.0₅393
+0.20%
$ 103,254 $ 0
Aug 1, 2023 $ 0.0₆62
-2.19%
$ -- $ 0
Jul 31, 2023 $ 0.0₆633
-0.98%
$ 16,658 $ 0
Jul 25, 2023 $ 0.0₅778
+4.83%
$ -- $ 0.01
Jul 24, 2023 $ 0.0₅743
-63.72%
$ 195,404 $ 0.01
Jul 23, 2023 $ 0.0000205
+4,661.16%
$ 539,069 $ 8
Jul 22, 2023 $ 0.0₆43
-2.30%
$ 11,320 $ 0.1
Jul 18, 2023 $ 0.0₅686
-1.86%
$ 180,403 $ 0.01
Jul 17, 2023 $ 0.0₅7
+0.00%
$ 184,161 $ 0.01