1337 Historical Data

1337 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.000377
+16.74%
$ -- $ 56,461
Jan 29 $ 0.000339
-23.75%
$ -- $ 71,285
Jan 22 $ 0.000488
+16.40%
$ -- $ 78,920
Jan 15 $ 0.000474
-36.66%
$ -- $ 86,414
Jan 8 $ 0.000841
-8.65%
$ -- $ 103,749
Jan 1 $ 0.000634
+136.39%
$ -- $ 104,918
Dec 25 $ 0.000293
+79.57%
$ -- $ 102,061
Dec 18 $ 0.000151
+16.75%
$ -- $ 119,118
Dec 11 $ 0.000101
+26.87%
$ -- $ 117,590
Dec 4 $ 0.000109
+12.98%
$ -- $ 94,244
Nov 27 $ 0.0000576
-25.60%
$ -- $ 70,669
Nov 20 $ 0.0000818
+6.73%
$ -- $ 57,106
Nov 13 $ 0.0000655
+7.53%
$ -- $ 49,081
Nov 6 $ 0.0000654
+56.85%
$ -- $ 50,079
Oct 30 $ 0.0000436
-9.96%
$ -- $ 46,228
Oct 23 $ 0.000049
-21.73%
$ -- $ 40,519
Oct 16 $ 0.0000605
+8.73%
$ -- $ 39,845
Oct 9 $ 0.0000588
-14.95%
$ -- $ 35,184
Oct 2 $ 0.0000654
-5.18%
$ -- $ 30,302
Sep 25 $ 0.0000689
+33.20%
$ -- $ 28,099
Sep 18 $ 0.0000586
+5.26%
$ -- $ 26,578
Sep 11 $ 0.0000528
-28.14%
$ -- $ 27,287
Sep 4 $ 0.0000814
-24.10%
$ -- $ 31,075
Aug 28 $ 0.000098
+20.82%
$ -- $ 31,812
Aug 21 $ 0.0000822
+31.47%
$ -- $ 29,001
Aug 14 $ 0.0000596
-31.17%
$ -- $ 29,839
Aug 7 $ 0.0000813
+138.84%
$ -- $ 25,194
Jul 31 $ 0.0000646
+12.08%
$ -- $ 20,534
Jul 24 $ 0.000083
+0.11%
$ -- $ 18,904
Jul 17 $ 0.00011
+23.46%
$ -- $ 17,970
Jul 10 $ 0.0000574
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000753
-26.78%
$ -- $ 18,022
Jun 26 $ 0.000101
-17.01%
$ -- $ 17,608
Jun 19 $ 0.000152
-2.87%
$ -- $ 18,614
Jun 12 $ 0.000178
-4.41%
$ -- $ 17,983
Jun 5 $ 0.000238
+779.49%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
+3.06%
$ -- $ 15,636
May 15 $ 0.0000204
+19.61%
$ -- $ 13,167
May 8 $ 0.0000177
+6.56%
$ -- $ 12,156
May 1 $ 0.0000155
+9.75%
$ -- $ 10,472
Apr 24 $ 0.0000135
+8.33%
$ -- $ 9,150
Apr 17 $ 0.0000125
+4.61%
$ -- $ 8,593
Apr 10 $ 0.0000118
-2.48%
$ -- $ 8,347
Apr 3 $ 0.000012
+4.87%
$ -- $ 8,184
Mar 27 $ 0.000011
+4.97%
$ -- $ 7,432
Mar 20 $ 0.0₅969
-7.55%
$ -- $ 7,124
Mar 13 $ 0.0000102
-17.36%
$ -- $ 7,973
Mar 6 $ 0.0000122
-4.07%
$ -- $ 8,365
Feb 27 $ 0.0000127
+6.90%
$ -- $ 8,675