1337 Historical Data

1337 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.000377
+16.74%
$-- $56,461
Jan 29 $0.000339
-23.75%
$-- $71,285
Jan 22 $0.000488
+16.40%
$-- $78,920
Jan 15 $0.000474
-36.66%
$-- $86,414
Jan 8 $0.000841
-8.65%
$-- $103,749
Jan 1 $0.000634
+136.39%
$-- $104,918
Dec 25 $0.000293
+79.57%
$-- $102,061
Dec 18 $0.000151
+16.75%
$-- $119,118
Dec 11 $0.000101
+26.87%
$-- $117,590
Dec 4 $0.000109
+12.98%
$-- $94,244
Nov 27 $0.0000576
-25.60%
$-- $70,669
Nov 20 $0.0000818
+6.73%
$-- $57,106
Nov 13 $0.0000655
+7.53%
$-- $49,081
Nov 6 $0.0000654
+56.85%
$-- $50,079
Oct 30 $0.0000436
-9.96%
$-- $46,228
Oct 23 $0.000049
-21.73%
$-- $40,519
Oct 16 $0.0000605
+8.73%
$-- $39,845
Oct 9 $0.0000588
-14.95%
$-- $35,184
Oct 2 $0.0000654
-5.18%
$-- $30,302
Sep 25 $0.0000689
+33.20%
$-- $28,099
Sep 18 $0.0000586
+5.26%
$-- $26,578
Sep 11 $0.0000528
-28.14%
$-- $27,287
Sep 4 $0.0000814
-24.10%
$-- $31,075
Aug 28 $0.000098
+20.82%
$-- $31,812
Aug 21 $0.0000822
+31.47%
$-- $29,001
Aug 14 $0.0000596
-31.17%
$-- $29,839
Aug 7 $0.0000813
+138.84%
$-- $25,194
Jul 31 $0.0000646
+12.08%
$-- $20,534
Jul 24 $0.000083
+0.11%
$-- $18,904
Jul 17 $0.00011
+23.46%
$-- $17,970
Jul 10 $0.0000574
-18.34%
$-- $15,557
Jul 3 $0.0000753
-26.78%
$-- $18,022
Jun 26 $0.000101
-17.01%
$-- $17,608
Jun 19 $0.000152
-2.87%
$-- $18,614
Jun 12 $0.000178
-4.41%
$-- $17,983
Jun 5 $0.000238
+779.49%
$-- $19,751
May 29 $0.0000252
+10.80%
$-- $16,749
May 22 $0.0000219
+3.06%
$-- $15,636
May 15 $0.0000204
+19.61%
$-- $13,167
May 8 $0.0000177
+6.56%
$-- $12,156
May 1 $0.0000155
+9.75%
$-- $10,472
Apr 24 $0.0000135
+8.33%
$-- $9,150
Apr 17 $0.0000125
+4.61%
$-- $8,593
Apr 10 $0.0000118
-2.48%
$-- $8,347
Apr 3 $0.000012
+4.87%
$-- $8,184
Mar 27 $0.000011
+4.97%
$-- $7,432
Mar 20 $0.0₅969
-7.55%
$-- $7,124
Mar 13 $0.0000102
-17.36%
$-- $7,973
Mar 6 $0.0000122
-4.07%
$-- $8,365
Feb 27 $0.0000127
+6.90%
$-- $8,675