1337 Historical Data

1337 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.0₅193
-1.49%
$50,659 $4
Jul 8, 2023 $0.0₅196
+491.89%
$51,420 $4
Jul 2, 2023 $0.0000267
+3.68%
$701,119 $3
Jul 1, 2023 $0.0000258
+7.51K%
$678,003 $3
Jun 30, 2023 $0.0₆338
+0.01%
$8,902 $0.01
Jun 28, 2023 $0.0₅896
-1.72%
$-- $1
Jun 27, 2023 $0.0₅912
-5.79%
$239,908 $4
Jun 25, 2023 $0.0₅939
+1.26%
$-- $0
Jun 24, 2023 $0.0₅929
-1.62%
$244,379 $0
Jun 18, 2023 $0.0₅994
-0.23%
$261,340 $0
Jun 17, 2023 $0.0₅996
+0.24%
$261,929 $0
Jun 15, 2023 $0.0₅971
+0.51%
$-- $0
Jun 14, 2023 $0.0₅966
+5.74%
$253,957 $0
Jun 13, 2023 $0.0₅928
+7.08%
$244,173 $1
Jun 8, 2023 $0.0000109
+1.25%
$-- $0.1
Jun 7, 2023 $0.0000108
-0.70%
$283,620 $0.1
May 29, 2023 $0.000011
-0.33%
$-- $1
May 28, 2023 $0.000011
-12.60%
$290,536 $1
May 27, 2023 $0.0000126
+2.41%
$332,551 $0
May 20, 2023 $0.0₅451
-0.01%
$-- $0.01
May 19, 2023 $0.0₅452
+0.20%
$118,762 $0.01
May 8, 2023 $0.0000107
-2.48%
$-- $1
May 7, 2023 $0.0000109
+0.54%
$287,390 $1
May 6, 2023 $0.0₅465
-3.50%
$-- $0
May 5, 2023 $0.0₅482
-55.27%
$126,844 $0
May 4, 2023 $0.0000108
+144.83%
$283,506 $0
May 3, 2023 $0.0₅441
-61.73%
$115,913 $8
May 2, 2023 $0.0000115
+0.58%
$303,218 $0
May 1, 2023 $0.000015
+34.59%
$393,567 $1
Apr 30, 2023 $0.0000111
-0.78%
$292,814 $17
Apr 28, 2023 $0.0₅622
+0.60%
$163,464 $0
Apr 27, 2023 $0.0000153
+7.42%
$402,032 $2
Apr 26, 2023 $0.0000142
-1.52%
$374,681 $1
Apr 25, 2023 $0.0000145
+33.74%
$380,471 $1
Apr 24, 2023 $0.0000108
-28.71%
$284,903 $5
Apr 23, 2023 $0.0000152
+13.95%
$400,348 $1
Apr 22, 2023 $0.0000134
-12.19%
$351,754 $0
Apr 21, 2023 $0.0000152
-6.70%
$400,305 $2
Apr 20, 2023 $0.0000119
-0.42%
$-- $0
Apr 19, 2023 $0.0000119
-34.90%
$313,460 $0.1
Apr 18, 2023 $0.0000183
-0.18%
$481,228 $2
Apr 17, 2023 $0.0₅453
-1.52%
$-- $5
Apr 16, 2023 $0.0₅46
-0.02%
$121,021 $5
Apr 15, 2023 $0.0000175
+1.47%
$-- $1
Apr 14, 2023 $0.0000173
+5.48%
$455,196 $1
Apr 13, 2023 $0.0000164
+3.95%
$431,660 $0
Apr 12, 2023 $0.0000155
+1.23%
$408,026 $0
Apr 11, 2023 $0.0₅427
-73.10%
$112,178 $2
Apr 9, 2023 $0.0₅419
+2.13%
$-- $0
Apr 8, 2023 $0.0₅409
-63.96%
$107,488 $0