1337 Historical Data

1337 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0₅193
-1.49%
$ 50,659 $ 4
Jul 8, 2023 $ 0.0₅196
+491.89%
$ 51,420 $ 4
Jul 2, 2023 $ 0.0000267
+3.68%
$ 701,119 $ 3
Jul 1, 2023 $ 0.0000258
+7,511.33%
$ 678,003 $ 3
Jun 30, 2023 $ 0.0₆338
+0.01%
$ 8,902 $ 0.01
Jun 28, 2023 $ 0.0₅896
-1.72%
$ -- $ 1
Jun 27, 2023 $ 0.0₅912
-5.79%
$ 239,908 $ 4
Jun 25, 2023 $ 0.0₅939
+1.26%
$ -- $ 0
Jun 24, 2023 $ 0.0₅929
-1.62%
$ 244,379 $ 0
Jun 18, 2023 $ 0.0₅994
-0.23%
$ 261,340 $ 0
Jun 17, 2023 $ 0.0₅996
+0.24%
$ 261,929 $ 0
Jun 15, 2023 $ 0.0₅971
+0.51%
$ -- $ 0
Jun 14, 2023 $ 0.0₅966
+5.74%
$ 253,957 $ 0
Jun 13, 2023 $ 0.0₅928
+7.08%
$ 244,173 $ 1
Jun 8, 2023 $ 0.0000109
+1.25%
$ -- $ 0.1
Jun 7, 2023 $ 0.0000108
-0.70%
$ 283,620 $ 0.1
May 29, 2023 $ 0.000011
-0.33%
$ -- $ 1
May 28, 2023 $ 0.000011
-12.60%
$ 290,536 $ 1
May 27, 2023 $ 0.0000126
+2.41%
$ 332,551 $ 0
May 20, 2023 $ 0.0₅451
-0.01%
$ -- $ 0.01
May 19, 2023 $ 0.0₅452
+0.20%
$ 118,762 $ 0.01
May 8, 2023 $ 0.0000107
-2.48%
$ -- $ 1
May 7, 2023 $ 0.0000109
+0.54%
$ 287,390 $ 1
May 6, 2023 $ 0.0₅465
-3.50%
$ -- $ 0
May 5, 2023 $ 0.0₅482
-55.27%
$ 126,844 $ 0
May 4, 2023 $ 0.0000108
+144.83%
$ 283,506 $ 0
May 3, 2023 $ 0.0₅441
-61.73%
$ 115,913 $ 8
May 2, 2023 $ 0.0000115
+0.58%
$ 303,218 $ 0
May 1, 2023 $ 0.000015
+34.59%
$ 393,567 $ 1
Apr 30, 2023 $ 0.0000111
-0.78%
$ 292,814 $ 17
Apr 28, 2023 $ 0.0₅622
+0.60%
$ 163,464 $ 0
Apr 27, 2023 $ 0.0000153
+7.42%
$ 402,032 $ 2
Apr 26, 2023 $ 0.0000142
-1.52%
$ 374,681 $ 1
Apr 25, 2023 $ 0.0000145
+33.74%
$ 380,471 $ 1
Apr 24, 2023 $ 0.0000108
-28.71%
$ 284,903 $ 5
Apr 23, 2023 $ 0.0000152
+13.95%
$ 400,348 $ 1
Apr 22, 2023 $ 0.0000134
-12.19%
$ 351,754 $ 0
Apr 21, 2023 $ 0.0000152
-6.70%
$ 400,305 $ 2
Apr 20, 2023 $ 0.0000119
-0.42%
$ -- $ 0
Apr 19, 2023 $ 0.0000119
-34.90%
$ 313,460 $ 0.1
Apr 18, 2023 $ 0.0000183
-0.18%
$ 481,228 $ 2
Apr 17, 2023 $ 0.0₅453
-1.52%
$ -- $ 5
Apr 16, 2023 $ 0.0₅46
-0.02%
$ 121,021 $ 5
Apr 15, 2023 $ 0.0000175
+1.47%
$ -- $ 1
Apr 14, 2023 $ 0.0000173
+5.48%
$ 455,196 $ 1
Apr 13, 2023 $ 0.0000164
+3.95%
$ 431,660 $ 0
Apr 12, 2023 $ 0.0000155
+1.23%
$ 408,026 $ 0
Apr 11, 2023 $ 0.0₅427
-73.10%
$ 112,178 $ 2
Apr 9, 2023 $ 0.0₅419
+2.13%
$ -- $ 0
Apr 8, 2023 $ 0.0₅409
-63.96%
$ 107,488 $ 0