1337 Historical Data

1337
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000109
-3.92%
$ -- $ 258
Jan 2025 $ 0.0000135
-44.60%
$ 298,971 $ 2,844
Dec 2024 $ 0.0000249
-16.45%
$ 641,559 $ 391
Nov 2024 $ 0.0000298
+41.32%
$ 782,795 $ 409
Oct 2024 $ 0.0000216
-5.07%
$ 555,308 $ 210
Sep 2024 $ 0.0000227
-3.68%
$ 597,214 $ 368
Aug 2024 $ 0.0000236
-2.87%
$ 620,026 $ 667
Jul 2024 $ 0.0000243
-19.02%
$ 638,539 $ 5,640
Jun 2024 $ 0.00003
+40.88%
$ 789,562 $ 19,182
May 2024 $ 0.0000213
-6.66%
$ 560,443 $ 6,196
Apr 2024 $ 0.0000226
-27.30%
$ 594,610 $ 6,717
Mar 2024 $ 0.0000311
-13.80%
$ 817,694 $ 1,512
Feb 2024 $ 0.0000321
+63.14%
$ 845,064 $ 104
Jan 2024 $ 0.0000197
+68.28%
$ 517,992 $ 55
Dec 2023 $ 0.0000117
+15.42%
$ 307,845 $ 19
Nov 2023 $ 0.0₅885
-63.02%
$ -- $ 19
Oct 2023 $ 0.0000239
+567.67%
$ 629,503 $ 26
Sep 2023 $ 0.0₅564
-11.60%
$ -- $ 4
Aug 2023 $ 0.0₅36
+467.76%
$ -- $ 0
Jul 2023 $ 0.0₆633
+87.01%
$ 16,658 $ 24
Jun 2023 $ 0.0₆338
-96.88%
$ 8,902 $ 6
May 2023 $ 0.000011
-1.03%
$ -- $ 13
Apr 2023 $ 0.0000111
-7.51%
$ 292,814 $ 65
Mar 2023 $ 0.0000106
-21.01%
$ -- $ 39
Feb 2023 $ 0.0000134
-23.17%
$ 351,308 $ 145
Jan 2023 $ 0.0000157
-99.35%
$ -- $ 2.86 billion
Dec 2022 $ 0.00243
+12,687.40%
$ 63.92 million $ 462
Nov 2022 $ 0.0139
+61,794.37%
$ 364.79 million $ 996
Oct 2022 $ 0.0000224
+123.06%
$ 590,442 $ 943
Sep 2022 $ 0.0000226
+47.79%
$ -- $ 1,473
Aug 2022 $ 0.0000153
-3.29%
$ -- $ 479
Jul 2022 $ 0.0000158
+105.68%
$ -- $ 322
Jun 2022 $ 0.0₅77
-44.37%
$ -- $ 244
May 2022 $ 0.0000139
-21.76%
$ -- $ 120
Apr 2022 $ 0.0000177
-22.76%
$ -- $ 436
Mar 2022 $ 0.000023
-5.16%
$ -- $ 427
Feb 2022 $ 0.0000242
+98.72%
$ -- $ 401
Jan 2022 $ 0.0000122
-48.74%
$ -- $ 446
Dec 2021 $ 0.0000238
-33.47%
$ -- $ 409
Nov 2021 $ 0.0000358
+76.42%
$ -- $ 2,497
Oct 2021 $ 0.0000203
-3.22%
$ -- $ 2,157
Sep 2021 $ 0.000021
-61.38%
$ -- $ 1,875
Aug 2021 $ 0.0000543
+13.70%
$ -- $ 2,531
Jul 2021 $ 0.0000818
+45.22%
$ -- $ 1,416
Jun 2021 $ 0.0000564
-31.71%
$ -- $ 2,911
May 2021 $ 0.0000786
-49.43%
$ -- $ 12,663
Apr 2021 $ 0.000156
+30.20%
$ -- $ 10,362
Mar 2021 $ 0.0000326
-29.63%
$ -- $ 7,949
Feb 2021 $ 0.0000464
-1.49%
$ -- $ 10,341
Jan 2021 $ 0.0000402
-15.63%
$ -- $ 36,029
Download