Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1337 Historical Data

1337
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0000109
-3.92%
$-- $258
Jan 2025 $0.0000135
-44.60%
$298,971 $2,844
Dec 2024 $0.0000249
-16.45%
$641,559 $391
Nov 2024 $0.0000298
+41.32%
$782,795 $409
Oct 2024 $0.0000216
-5.07%
$555,308 $210
Sep 2024 $0.0000227
-3.68%
$597,214 $368
Aug 2024 $0.0000236
-2.87%
$620,026 $667
Jul 2024 $0.0000243
-19.02%
$638,539 $5,640
Jun 2024 $0.00003
+40.88%
$789,562 $19,182
May 2024 $0.0000213
-6.66%
$560,443 $6,196
Apr 2024 $0.0000226
-27.30%
$594,610 $6,717
Mar 2024 $0.0000311
-13.80%
$817,694 $1,512
Feb 2024 $0.0000321
+63.14%
$845,064 $104
Jan 2024 $0.0000197
+68.28%
$517,992 $55
Dec 2023 $0.0000117
+15.42%
$307,845 $19
Nov 2023 $0.0₅885
-63.02%
$-- $19
Oct 2023 $0.0000239
+567.67%
$629,503 $26
Sep 2023 $0.0₅564
-11.60%
$-- $4
Aug 2023 $0.0₅36
+467.76%
$-- $0
Jul 2023 $0.0₆633
+87.01%
$16,658 $24
Jun 2023 $0.0₆338
-96.88%
$8,902 $6
May 2023 $0.000011
-1.03%
$-- $13
Apr 2023 $0.0000111
-7.51%
$292,814 $65
Mar 2023 $0.0000106
-21.01%
$-- $39
Feb 2023 $0.0000134
-23.17%
$351,308 $145
Jan 2023 $0.0000157
-99.35%
$-- $2.86 billion
Dec 2022 $0.00243
+12.69K%
$63.92 million $462
Nov 2022 $0.0139
+61.79K%
$364.79 million $996
Oct 2022 $0.0000224
+123.06%
$590,442 $943
Sep 2022 $0.0000226
+47.79%
$-- $1,473
Aug 2022 $0.0000153
-3.29%
$-- $479
Jul 2022 $0.0000158
+105.68%
$-- $322
Jun 2022 $0.0₅77
-44.37%
$-- $244
May 2022 $0.0000139
-21.76%
$-- $120
Apr 2022 $0.0000177
-22.76%
$-- $436
Mar 2022 $0.000023
-5.16%
$-- $427
Feb 2022 $0.0000242
+98.72%
$-- $401
Jan 2022 $0.0000122
-48.74%
$-- $446
Dec 2021 $0.0000238
-33.47%
$-- $409
Nov 2021 $0.0000358
+76.42%
$-- $2,497
Oct 2021 $0.0000203
-3.22%
$-- $2,157
Sep 2021 $0.000021
-61.38%
$-- $1,875
Aug 2021 $0.0000543
+13.70%
$-- $2,531
Jul 2021 $0.0000818
+45.22%
$-- $1,416
Jun 2021 $0.0000564
-31.71%
$-- $2,911
May 2021 $0.0000786
-49.43%
$-- $12,663
Apr 2021 $0.000156
+30.20%
$-- $10,362
Mar 2021 $0.0000326
-29.63%
$-- $7,949
Feb 2021 $0.0000464
-1.49%
$-- $10,341
Jan 2021 $0.0000402
-15.63%
$-- $36,029
Download