1337 Historical Data

1337
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000109
-0.60%
$-- $89
Jan 27 $0.000011
-34.96%
$288,902 $589
Jan 20 $0.0000175
+1.64%
$444,910 $221
Jan 13 $0.0000194
-1.83%
$453,576 $1,760
Jan 6 $0.0000199
-24.96%
$518,790 $345
Dec 30 $0.0000234
-0.89%
$697,678 $142
Dec 23 $0.0000262
-2.69%
$621,169 $48
Dec 16 $0.000027
-20.15%
$707,697 $94
Dec 9 $0.0000322
-7.98%
$889,583 $76
Dec 2 $0.0000334
+0.05%
$917,745 $111
Nov 25 $0.0000334
+6.53%
$878,750 $104
Nov 18 $0.0000316
+20.96%
$824,202 $122
Nov 11 $0.0000305
+29.36%
$686,270 $124
Nov 4 $0.0000229
+10.82%
$619,165 $23
Oct 28 $0.0000207
-0.57%
$544,270 $7
Oct 21 $0.000024
-5.13%
$547,386 $80
Oct 14 $0.0000252
+14.52%
$664,020 $14
Oct 7 $0.0000225
-1.37%
$579,573 $0
Sep 30 $0.0000225
-14.55%
$600,413 $25
Sep 23 $0.0000238
-3.21%
$692,906 $35
Sep 16 $0.0000234
-3.29%
$646,626 $50
Sep 9 $0.0000246
+9.85%
$638,283 $93
Sep 2 $0.0000222
+0.27%
$589,779 $105
Aug 26 $0.0000221
-2.41%
$581,912 $210
Aug 19 $0.000023
+5.39%
$596,108 $54
Aug 12 $0.0000223
+13.64%
$576,278 $110
Aug 5 $0.0000207
-5.53%
$516,155 $190
Jul 29 $0.0000219
-13.69%
$577,109 $182
Jul 22 $0.0000251
+1.41%
$668,669 $1,158
Jul 15 $0.0000248
-2.16%
$649,876 $1,210
Jul 8 $0.0000244
+1.97%
$667,992 $1,230
Jul 1 $0.0000251
-16.42%
$628,109 $1,420
Jun 24 $0.0000297
+1.02K%
$789,562 $1,112
Jun 17 $0.0000237
-16.13%
$69,978 $1,610
Jun 10 $0.0000282
+35.03%
$742,447 $14,345
Jun 3 $0.00002
-6.40%
$549,885 $1,291
May 27 $0.0000214
-5.69%
$562,094 $1,553
May 20 $0.000024
+3.81%
$611,789 $1,186
May 13 $0.0000235
+7.73%
$607,419 $1,092
May 6 $0.0000228
-3.81%
$572,844 $1,079
Apr 29 $0.0000237
-0.13%
$622,741 $1,329
Apr 22 $0.0000243
-2.82%
$623,085 $1,049
Apr 15 $0.0000247
+2.44%
$657,301 $1,256
Apr 8 $0.0000241
-18.46%
$633,811 $1,757
Apr 1 $0.0000295
-5.17%
$777,977 $1,401
Mar 25 $0.0000307
+8.08%
$817,694 $990
Mar 11 $0.0₅244
-93.20%
$-- $89
Mar 4 $0.0000239
-39.81%
$942,633 $2
Feb 26 $0.0000356
+49.74%
$-- $8
Feb 19 $0.0000241
-2.00%
$-- $6
Download