FadeWallet Token Historical Data

FWT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.0674
+0.00%
$67.42 million $153,538
Jun 7, 2026 $0.0674
-0.01%
$67.42 million $153,001
Jun 6, 2026 $0.0674
+0.01%
$67.42 million $156,314
Jun 5, 2026 $0.0674
+0.01%
$67.42 million $151,008
Jun 4, 2026 $0.0674
+0.01%
$67.42 million $151,659
Jun 3, 2026 $0.0674
+0.00%
$67.42 million $153,676
Jun 2, 2026 $0.0674
-0.01%
$67.41 million $154,122
Jun 1, 2026 $0.0674
-0.01%
$67.42 million $151,988
May 31, 2026 $0.0674
+0.00%
$67.43 million $151,625
May 30, 2026 $0.0674
+0.01%
$67.43 million $154,771
May 29, 2026 $0.0674
+0.02%
$67.42 million $149,435
May 28, 2026 $0.0674
-0.02%
$67.42 million $150,052
May 27, 2026 $0.0674
+0.04%
$67.44 million $179,631
May 26, 2026 $0.0674
+0.03%
$67.4 million $151,172
May 25, 2026 $0.0674
-0.03%
$67.38 million $154,150
May 24, 2026 $0.0674
+0.01%
$67.39 million $152,635
May 23, 2026 $0.0674
-0.04%
$67.36 million $148,968
May 22, 2026 $0.0674
-0.01%
$67.41 million $149,873
May 21, 2026 $0.0674
+0.02%
$67.39 million $151,398
May 20, 2026 $0.0674
-0.02%
$67.38 million $227,405
May 19, 2026 $0.0674
+0.07%
$67.39 million $299,629
May 18, 2026 $0.0674
+0.03%
$67.36 million $306,764
May 17, 2026 $0.0674
+0.00%
$67.4 million $310,599
May 16, 2026 $0.0674
+0.05%
$67.4 million $298,615
May 15, 2026 $0.0674
-0.05%
$67.37 million $304,620
May 14, 2026 $0.0674
+0.00%
$67.4 million $305,978
May 13, 2026 $0.0674
+0.02%
$67.41 million $303,271
May 12, 2026 $0.0674
+0.01%
$67.37 million $303,672
May 11, 2026 $0.0674
-0.01%
$67.36 million $304,406
May 10, 2026 $0.0674
+0.00%
$67.39 million $309,210
May 9, 2026 $0.0674
-0.03%
$67.39 million $305,806
May 8, 2026 $0.0674
+0.25%
$67.38 million $307,389
May 7, 2026 $0.0672
-9.81%
$67.22 million $166,593
May 6, 2026 $0.0745
-0.35%
$74.53 million $319
May 5, 2026 $0.0748
+0.00%
$74.79 million $150
Apr 30, 2026 $0.0747
+0.00%
$74.65 million $10
Apr 29, 2026 $0.0747
-0.10%
$74.65 million $25
Apr 28, 2026 $0.0746
+0.00%
$-- $10
Apr 27, 2026 $0.0746
+0.00%
$74.58 million $10
Apr 10, 2026 $0.0746
+0.00%
$74.65 million $681
Apr 9, 2026 $0.0746
-0.03%
$74.65 million $124,156
Apr 8, 2026 $0.0746
-0.01%
$74.64 million $166,823
Apr 7, 2026 $0.0746
-0.07%
$74.63 million $167,062
Apr 6, 2026 $0.0747
-0.03%
$74.67 million $172,147
Apr 5, 2026 $0.0747
+0.00%
$74.68 million $168,099
Apr 4, 2026 $0.0747
+0.03%
$74.67 million $166,218
Apr 3, 2026 $0.0747
-0.01%
$74.7 million $167,826
Apr 2, 2026 $0.0747
+0.01%
$74.65 million $167,764
Apr 1, 2026 $0.0747
+0.01%
$74.67 million $167,569
Mar 31, 2026 $0.0747
+0.06%
$74.7 million $165,684