FadeWallet Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0746
+0.00%
$ 74.65 million $ 681
Apr 10, 5 PM $ 0.0746
+0.00%
$ 74.65 million $ 1,467
Apr 10, 4 PM $ 0.0746
+0.00%
$ 74.65 million $ 8,035
Apr 10, 3 PM $ 0.0746
+0.00%
$ 74.65 million $ 15,431
Apr 10, 2 PM $ 0.0746
+0.00%
$ 74.65 million $ 22,300
Apr 10, 1 PM $ 0.0746
+0.00%
$ 74.65 million $ 28,987
Apr 10, 12 PM $ 0.0746
+0.00%
$ 74.65 million $ 35,784
Apr 10, 11 AM $ 0.0746
+0.00%
$ 74.65 million $ 43,555
Apr 10, 10 AM $ 0.0746
+0.00%
$ 74.65 million $ 49,897
Apr 10, 9 AM $ 0.0746
+0.00%
$ 74.65 million $ 56,064
Apr 10, 8 AM $ 0.0746
+0.00%
$ 74.65 million $ 64,063
Apr 10, 7 AM $ 0.0746
+0.00%
$ 74.65 million $ 70,176
Apr 10, 6 AM $ 0.0746
+0.00%
$ 74.65 million $ 77,369
Apr 10, 5 AM $ 0.0746
+0.00%
$ 74.65 million $ 84,027
Apr 10, 4 AM $ 0.0746
+0.00%
$ 74.65 million $ 90,221
Apr 10, 3 AM $ 0.0746
+0.00%
$ 74.65 million $ 96,090
Apr 10, 2 AM $ 0.0746
+0.00%
$ 74.65 million $ 103,789
Apr 10, 1 AM $ 0.0746
+0.00%
$ 74.65 million $ 110,698
Apr 10, 12 AM $ 0.0746
+0.00%
$ 74.65 million $ 117,652
Apr 9, 11 PM $ 0.0746
+0.00%
$ 74.65 million $ 124,156
Apr 9, 10 PM $ 0.0746
+0.00%
$ 74.65 million $ 131,388
Apr 9, 9 PM $ 0.0746
+0.00%
$ 74.65 million $ 137,713
Apr 9, 8 PM $ 0.0746
+0.00%
$ 74.65 million $ 144,914
Apr 9, 7 PM $ 0.0746
+0.00%
$ 74.65 million $ 151,443
Apr 9, 6 PM $ 0.0746
-0.02%
$ 74.65 million $ 160,611
Apr 9, 5 PM $ 0.0746
-0.04%
$ 74.63 million $ 167,196
Apr 9, 4 PM $ 0.0746
+0.00%
$ 74.63 million $ 166,021
Apr 9, 3 PM $ 0.0747
+0.05%
$ 74.66 million $ 165,307
Apr 9, 2 PM $ 0.0746
+0.01%
$ 74.64 million $ 165,202
Apr 9, 1 PM $ 0.0746
-0.01%
$ 74.64 million $ 166,278
Apr 9, 12 PM $ 0.0746
-0.02%
$ 74.62 million $ 166,150
Apr 9, 11 AM $ 0.0746
-0.04%
$ 74.62 million $ 164,773
Apr 9, 10 AM $ 0.0747
-0.01%
$ 74.66 million $ 165,276
Apr 9, 9 AM $ 0.0747
+0.06%
$ 74.66 million $ 164,802
Apr 9, 8 AM $ 0.0747
+0.00%
$ 74.66 million $ 164,355
Apr 9, 7 AM $ 0.0747
+0.02%
$ 74.66 million $ 165,233
Apr 9, 6 AM $ 0.0747
+0.05%
$ 74.67 million $ 164,344
Apr 9, 5 AM $ 0.0747
+0.06%
$ 74.67 million $ 165,135
Apr 9, 4 AM $ 0.0747
+0.04%
$ 74.66 million $ 166,335
Apr 9, 3 AM $ 0.0746
+0.00%
$ 74.63 million $ 167,763
Apr 9, 2 AM $ 0.0746
+0.03%
$ 74.65 million $ 166,137
Apr 9, 1 AM $ 0.0746
-0.02%
$ 74.62 million $ 166,541
Apr 9, 12 AM $ 0.0747
-0.01%
$ 74.67 million $ 166,983
Apr 8, 11 PM $ 0.0746
-0.03%
$ 74.64 million $ 166,823
Apr 8, 10 PM $ 0.0747
+0.00%
$ 74.66 million $ 166,677
Apr 8, 9 PM $ 0.0747
+0.02%
$ 74.66 million $ 166,905
Apr 8, 8 PM $ 0.0747
+0.02%
$ 74.67 million $ 167,144
Apr 8, 7 PM $ 0.0746
-0.06%
$ 74.63 million $ 167,507
Apr 8, 6 PM $ 0.0746
-0.03%
$ 74.63 million $ 165,928
Apr 8, 5 PM $ 0.0746
-0.03%
$ 74.62 million $ 164,734
Download