FadeWallet Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.067
+0.00%
$66.96 million $533
Jul 28, 3 AM $0.067
+0.00%
$66.96 million $3,552
Jul 28, 2 AM $0.067
+0.00%
$66.96 million $9,120
Jul 28, 1 AM $0.067
+0.00%
$66.96 million $16,008
Jul 28, 12 AM $0.067
+0.00%
$66.96 million $23,032
Jul 27, 11 PM $0.067
+0.00%
$66.96 million $29,218
Jul 27, 10 PM $0.067
+0.00%
$66.96 million $35,481
Jul 27, 9 PM $0.067
+0.00%
$66.96 million $42,201
Jul 27, 8 PM $0.067
+0.00%
$66.96 million $50,294
Jul 27, 7 PM $0.067
+0.00%
$66.96 million $55,817
Jul 27, 6 PM $0.067
+0.00%
$66.96 million $62,664
Jul 27, 5 PM $0.067
+0.00%
$66.96 million $68,088
Jul 27, 4 PM $0.067
+0.00%
$66.96 million $74,373
Jul 27, 3 PM $0.067
+0.00%
$66.96 million $80,666
Jul 27, 2 PM $0.067
+0.00%
$66.96 million $86,758
Jul 27, 1 PM $0.067
+0.00%
$66.96 million $93,254
Jul 27, 12 PM $0.067
+0.00%
$66.96 million $100,108
Jul 27, 11 AM $0.067
+0.00%
$66.96 million $105,489
Jul 27, 10 AM $0.067
+0.00%
$66.96 million $112,305
Jul 27, 9 AM $0.067
+0.00%
$66.96 million $118,375
Jul 27, 8 AM $0.067
+0.00%
$66.96 million $124,015
Jul 27, 7 AM $0.067
+0.00%
$66.96 million $130,514
Jul 27, 6 AM $0.067
+0.00%
$66.96 million $136,200
Jul 27, 5 AM $0.067
+0.00%
$66.96 million $143,830
Jul 27, 4 AM $0.067
+0.00%
$66.96 million $149,610
Jul 27, 3 AM $0.067
+0.00%
$66.96 million $152,421
Jul 27, 2 AM $0.067
+0.00%
$66.96 million $152,087
Jul 27, 1 AM $0.067
+0.00%
$66.96 million $151,829
Jul 27, 12 AM $0.067
+0.00%
$66.96 million $151,424
Jul 26, 11 PM $0.067
+0.00%
$66.96 million $149,769
Jul 26, 10 PM $0.067
+0.00%
$66.96 million $150,725
Jul 26, 9 PM $0.067
+0.00%
$66.96 million $149,251
Jul 26, 8 PM $0.067
+0.00%
$66.96 million $149,600
Jul 26, 7 PM $0.067
+0.00%
$66.96 million $148,949
Jul 26, 6 PM $0.067
+0.00%
$66.96 million $149,762
Jul 26, 5 PM $0.067
+0.00%
$66.96 million $149,555
Jul 26, 4 PM $0.067
+0.00%
$66.96 million $149,068
Jul 26, 3 PM $0.067
+0.00%
$66.96 million $149,543
Jul 26, 2 PM $0.067
+0.00%
$66.96 million $150,342
Jul 26, 1 PM $0.067
+0.00%
$66.96 million $150,226
Jul 26, 12 PM $0.067
+0.00%
$66.96 million $150,421
Jul 26, 11 AM $0.067
+0.00%
$66.96 million $150,529
Jul 26, 10 AM $0.067
+0.00%
$66.96 million $150,158
Jul 26, 9 AM $0.067
+0.00%
$66.96 million $150,449
Jul 26, 8 AM $0.067
+0.00%
$66.96 million $151,240
Jul 26, 7 AM $0.067
+0.00%
$66.96 million $150,065
Jul 26, 6 AM $0.067
+0.00%
$66.96 million $150,408
Jul 26, 5 AM $0.067
+0.00%
$66.96 million $149,142
Jul 26, 4 AM $0.067
+0.00%
$66.96 million $149,973
Jul 26, 3 AM $0.067
+0.00%
$66.96 million $148,567
Download