FadeWallet Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.067
-0.07%
$-- $2.13 million
Jun 2026 $0.067
-0.65%
$66.99 million $897,355
May 2026 $0.0674
-9.83%
$67.43 million $1.13 million
Apr 2026 $0.0747
-0.01%
$74.65 million $1.47 million
Mar 2026 $0.0747
-4.39%
$74.7 million $5.19 million
Feb 2026 $0.0781
-1.72%
$78.13 million $4.68 million
Jan 2026 $0.0795
-0.06%
$79.49 million $6.54 million
Dec 2025 $0.0795
+0.23%
$79.56 million $6.78 million
Nov 2025 $0.0794
-0.32%
$79.37 million $6.53 million
Oct 2025 $0.0796
-1.61%
$79.61 million $6.71 million
Sep 2025 $0.081
+0.67%
$80.89 million $5.97 million
Aug 2025 $0.0804
+0.47%
$80.43 million $5.22 million
Jul 2025 $0.08
-49.94%
$80.03 million $3.44 million
Jun 2025 $0.17
-36.05%
$169.72 million $8.48 million
May 2025 $0.266
-53.54%
$266.12 million $5.68 million
Download