FadeWallet Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0747
-4.39%
$ 74.7 million $ 5.19 million
Feb 2026 $ 0.0781
-1.72%
$ 78.13 million $ 4.68 million
Jan 2026 $ 0.0795
-0.06%
$ 79.49 million $ 6.54 million
Dec 2025 $ 0.0795
+0.23%
$ 79.56 million $ 6.78 million
Nov 2025 $ 0.0794
-0.32%
$ 79.37 million $ 6.53 million
Oct 2025 $ 0.0796
-1.61%
$ 79.61 million $ 6.71 million
Sep 2025 $ 0.081
+0.67%
$ 80.89 million $ 5.97 million
Aug 2025 $ 0.0804
+0.47%
$ 80.43 million $ 5.22 million
Jul 2025 $ 0.08
-49.94%
$ 80.03 million $ 3.44 million
Jun 2025 $ 0.17
-36.05%
$ 169.72 million $ 8.48 million
May 2025 $ 0.266
-53.54%
$ 266.12 million $ 5.68 million
Download