FadeWallet Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.067
+0.00%
$-- $104,287
Jul 20 $0.067
+0.01%
$66.96 million $1.05 million
Jul 13 $0.067
+0.05%
$66.96 million $613,380
Jul 6 $0.0669
-0.03%
$66.91 million $211,095
Jun 29 $0.067
+0.02%
$67.01 million $205,564
Jun 22 $0.067
+0.05%
$67.01 million $183,811
Jun 15 $0.0671
+0.21%
$67.09 million $180,460
Jun 8 $0.0674
+0.00%
$67 million $183,069
Jun 1 $0.0674
-0.01%
$67.42 million $183,299
May 25 $0.0674
+0.05%
$67.44 million $187,371
May 18 $0.0674
-0.03%
$67.37 million $272,324
May 11 $0.0674
+0.04%
$67.4 million $366,004
May 4 $0.0674
-9.89%
$67.39 million $125,930
Apr 27 $0.0747
+0.10%
$-- $0
Apr 6 $0.0746
-0.07%
$-- $630,869
Mar 30 $0.0747
+0.04%
$74.68 million $1 million
Mar 23 $0.0747
+0.04%
$74.71 million $1.01 million
Mar 16 $0.0747
+0.06%
$74.66 million $1.17 million
Mar 9 $0.0746
-0.24%
$74.65 million $1.12 million
Mar 2 $0.0748
-4.28%
$74.83 million $1.05 million
Feb 23 $0.0781
+0.01%
$78.13 million $1.11 million
Feb 16 $0.0782
+0.11%
$78.14 million $1.05 million
Feb 9 $0.0781
-0.90%
$78.08 million $1.06 million
Feb 2 $0.0789
-0.69%
$78.8 million $895,542
Jan 26 $0.0795
-0.09%
$79.48 million $1.29 million
Jan 19 $0.0795
-0.03%
$79.56 million $1.3 million
Jan 12 $0.0795
-0.04%
$79.53 million $1.32 million
Jan 5 $0.0795
-0.02%
$79.56 million $1.31 million
Dec 29 $0.0795
+0.00%
$79.55 million $1.31 million
Dec 22 $0.0796
-0.01%
$79.54 million $1.3 million
Dec 15 $0.0795
-0.02%
$79.54 million $1.28 million
Dec 8 $0.0795
+0.19%
$79.53 million $1.3 million
Dec 1 $0.0794
+0.03%
$79.37 million $1.34 million
Nov 24 $0.0794
-0.02%
$79.37 million $1.36 million
Nov 17 $0.0794
+0.01%
$79.37 million $1.35 million
Nov 10 $0.0794
-0.13%
$79.39 million $1.35 million
Nov 3 $0.0795
+0.01%
$79.51 million $1.36 million
Oct 27 $0.0795
-0.32%
$79.51 million $1.35 million
Oct 20 $0.0797
+0.06%
$79.72 million $1.36 million
Oct 13 $0.0796
-0.05%
$79.62 million $1.35 million
Oct 6 $0.0792
-0.04%
$79.63 million $1.33 million
Sep 29 $0.0793
-1.91%
$79.27 million $1.34 million
Sep 22 $0.0808
-0.01%
$80.8 million $1.3 million
Sep 15 $0.0809
+0.05%
$80.82 million $1.34 million
Sep 8 $0.0808
-0.03%
$80.85 million $1.32 million
Sep 1 $0.0809
+0.53%
$80.85 million $910,178
Aug 25 $0.0804
+0.28%
$80.43 million $1.33 million
Aug 18 $0.0801
+0.22%
$80.19 million $1.32 million
Aug 11 $0.0799
-0.11%
$79.95 million $1 million
Aug 4 $0.08
+0.00%
$80.04 million $805,693
Download