FadeWallet Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0746
-0.07%
$ -- $ 630,869
Mar 30 $ 0.0747
+0.04%
$ 74.68 million $ 1 million
Mar 23 $ 0.0747
+0.04%
$ 74.71 million $ 1.01 million
Mar 16 $ 0.0747
+0.06%
$ 74.66 million $ 1.17 million
Mar 9 $ 0.0746
-0.24%
$ 74.65 million $ 1.12 million
Mar 2 $ 0.0748
-4.28%
$ 74.83 million $ 1.05 million
Feb 23 $ 0.0781
+0.01%
$ 78.13 million $ 1.11 million
Feb 16 $ 0.0782
+0.11%
$ 78.14 million $ 1.05 million
Feb 9 $ 0.0781
-0.90%
$ 78.08 million $ 1.06 million
Feb 2 $ 0.0789
-0.69%
$ 78.8 million $ 895,542
Jan 26 $ 0.0795
-0.09%
$ 79.48 million $ 1.29 million
Jan 19 $ 0.0795
-0.03%
$ 79.56 million $ 1.3 million
Jan 12 $ 0.0795
-0.04%
$ 79.53 million $ 1.32 million
Jan 5 $ 0.0795
-0.02%
$ 79.56 million $ 1.31 million
Dec 29 $ 0.0795
+0.00%
$ 79.55 million $ 1.31 million
Dec 22 $ 0.0796
-0.01%
$ 79.54 million $ 1.3 million
Dec 15 $ 0.0795
-0.02%
$ 79.54 million $ 1.28 million
Dec 8 $ 0.0795
+0.19%
$ 79.53 million $ 1.3 million
Dec 1 $ 0.0794
+0.03%
$ 79.37 million $ 1.34 million
Nov 24 $ 0.0794
-0.02%
$ 79.37 million $ 1.36 million
Nov 17 $ 0.0794
+0.01%
$ 79.37 million $ 1.35 million
Nov 10 $ 0.0794
-0.13%
$ 79.39 million $ 1.35 million
Nov 3 $ 0.0795
+0.01%
$ 79.51 million $ 1.36 million
Oct 27 $ 0.0795
-0.32%
$ 79.51 million $ 1.35 million
Oct 20 $ 0.0797
+0.06%
$ 79.72 million $ 1.36 million
Oct 13 $ 0.0796
-0.05%
$ 79.62 million $ 1.35 million
Oct 6 $ 0.0792
-0.04%
$ 79.63 million $ 1.33 million
Sep 29 $ 0.0793
-1.91%
$ 79.27 million $ 1.34 million
Sep 22 $ 0.0808
-0.01%
$ 80.8 million $ 1.3 million
Sep 15 $ 0.0809
+0.05%
$ 80.82 million $ 1.34 million
Sep 8 $ 0.0808
-0.03%
$ 80.85 million $ 1.32 million
Sep 1 $ 0.0809
+0.53%
$ 80.85 million $ 910,178
Aug 25 $ 0.0804
+0.28%
$ 80.43 million $ 1.33 million
Aug 18 $ 0.0801
+0.22%
$ 80.19 million $ 1.32 million
Aug 11 $ 0.0799
-0.11%
$ 79.95 million $ 1 million
Aug 4 $ 0.08
+0.00%
$ 80.04 million $ 805,693
Jul 28 $ 0.08
+8.67%
$ 80.04 million $ 882,602
Jul 21 $ 0.0741
+5.88%
$ 73.66 million $ 1.04 million
Jul 14 $ 0.0703
-11.96%
$ 70 million $ 506,670
Jul 7 $ 0.071
-29.13%
$ 71.01 million $ 300,025
Jun 30 $ 0.124
-27.00%
$ 100.2 million $ 1.27 million
Jun 23 $ 0.17
-5.57%
$ 170.2 million $ 1.61 million
Jun 16 $ 0.18
-13.82%
$ 180.25 million $ 1.29 million
Jun 9 $ 0.209
+1.56%
$ 209.09 million $ 1.84 million
Jun 2 $ 0.206
-22.55%
$ 205.99 million $ 2.03 million
May 26 $ 0.267
-36.86%
$ 266.6 million $ 2.66 million
May 19 $ 0.421
-20.41%
$ 422.39 million $ 1.26 million
May 12 $ 0.575
+4.06%
$ 500.74 million $ 1.17 million
May 5 $ 0.634
+10.98%
$ 551.25 million $ 627,189
Download