FadeWallet Token Historical Data

FWT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0669
-0.01%
$66.95 million $154,123
Jul 9, 9 AM $0.0669
-0.06%
$66.91 million $153,548
Jul 9, 8 AM $0.0669
-0.04%
$66.92 million $152,360
Jul 9, 7 AM $0.0669
-0.04%
$66.93 million $154,075
Jul 9, 6 AM $0.0669
-0.01%
$66.94 million $154,514
Jul 9, 5 AM $0.0669
+0.05%
$66.95 million $154,035
Jul 9, 4 AM $0.0669
+0.00%
$66.95 million $154,329
Jul 9, 3 AM $0.0669
-0.02%
$66.93 million $153,457
Jul 9, 2 AM $0.067
+0.05%
$66.96 million $153,872
Jul 9, 1 AM $0.0669
-0.02%
$66.91 million $153,917
Jul 9, 12 AM $0.0669
+0.05%
$66.95 million $153,235
Jul 8, 11 PM $0.0669
-0.06%
$66.92 million $153,564
Jul 8, 10 PM $0.0669
+0.00%
$66.91 million $152,735
Jul 8, 9 PM $0.0669
-0.01%
$66.91 million $153,424
Jul 8, 8 PM $0.067
+0.02%
$66.95 million $152,123
Jul 8, 7 PM $0.0669
-0.01%
$66.94 million $152,082
Jul 8, 6 PM $0.0669
-0.07%
$66.91 million $152,845
Jul 8, 5 PM $0.0669
-0.03%
$66.93 million $152,421
Jul 8, 4 PM $0.0669
-0.03%
$66.91 million $152,834
Jul 8, 3 PM $0.0669
+0.01%
$66.93 million $152,497
Jul 8, 2 PM $0.0669
-0.03%
$66.91 million $150,776
Jul 8, 1 PM $0.067
+0.02%
$66.96 million $150,168
Jul 8, 12 PM $0.067
+0.07%
$66.96 million $152,911
Jul 8, 11 AM $0.0669
-0.02%
$66.95 million $152,705
Jul 8, 10 AM $0.067
+0.02%
$66.95 million $151,420
Jul 8, 9 AM $0.0669
-0.05%
$66.92 million $151,367
Jul 8, 8 AM $0.0669
-0.02%
$66.92 million $151,480
Jul 8, 7 AM $0.0669
-0.02%
$66.94 million $152,300
Jul 8, 6 AM $0.0669
+0.00%
$66.95 million $152,437
Jul 8, 5 AM $0.0669
+0.05%
$66.95 million $153,578
Jul 8, 4 AM $0.067
+0.01%
$66.96 million $153,056
Jul 8, 3 AM $0.0669
+0.00%
$66.95 million $152,464
Jul 8, 2 AM $0.0669
-0.06%
$66.9 million $153,181
Jul 8, 1 AM $0.0669
+0.00%
$66.94 million $153,362
Jul 8, 12 AM $0.067
+0.01%
$66.96 million $152,494
Jul 7, 11 PM $0.0669
-0.05%
$66.92 million $151,646
Jul 7, 10 PM $0.0669
+0.04%
$66.93 million $152,298
Jul 7, 9 PM $0.0669
+0.02%
$66.93 million $151,982
Jul 7, 8 PM $0.0669
+0.05%
$66.95 million $153,336
Jul 7, 7 PM $0.0669
+0.02%
$66.92 million $151,909
Jul 7, 6 PM $0.0669
+0.03%
$66.94 million $151,637
Jul 7, 5 PM $0.0669
-0.03%
$66.94 million $152,230
Jul 7, 4 PM $0.0669
-0.02%
$66.93 million $151,148
Jul 7, 3 PM $0.0669
-0.01%
$66.93 million $152,509
Jul 7, 2 PM $0.0669
+0.01%
$66.92 million $152,578
Jul 7, 1 PM $0.0669
-0.03%
$66.93 million $153,204
Jul 7, 12 PM $0.0669
-0.01%
$66.93 million $151,502
Jul 7, 11 AM $0.0669
+0.03%
$66.94 million $151,256
Jul 7, 10 AM $0.0669
-0.05%
$66.94 million $151,974
Jul 7, 9 AM $0.067
+0.07%
$66.99 million $152,244