FadeWallet Token Historical Data

FWT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0669
-0.08%
$66.93 million $150,719
Jul 7, 7 AM $0.067
+0.03%
$66.97 million $149,485
Jul 7, 6 AM $0.067
-0.04%
$66.98 million $150,362
Jul 7, 5 AM $0.067
+0.05%
$67.01 million $149,411
Jul 7, 4 AM $0.067
-0.08%
$66.95 million $150,696
Jul 7, 3 AM $0.0669
+0.02%
$66.94 million $150,896
Jul 7, 2 AM $0.0669
-0.13%
$66.93 million $150,166
Jul 7, 1 AM $0.0669
-0.03%
$66.93 million $149,893
Jul 7, 12 AM $0.067
+0.01%
$66.99 million $150,940
Jul 6, 11 PM $0.067
+0.00%
$66.96 million $150,854
Jul 6, 10 PM $0.067
+0.09%
$67.02 million $150,685
Jul 6, 9 PM $0.067
-0.01%
$67.01 million $153,483
Jul 6, 8 PM $0.067
-0.03%
$66.95 million $153,063
Jul 6, 7 PM $0.067
+0.10%
$66.99 million $153,866
Jul 6, 6 PM $0.0669
-0.07%
$66.92 million $153,764
Jul 6, 5 PM $0.0669
-0.08%
$66.94 million $153,597
Jul 6, 4 PM $0.0669
-0.07%
$66.94 million $154,482
Jul 6, 3 PM $0.0669
+0.00%
$66.93 million $152,949
Jul 6, 2 PM $0.067
+0.01%
$66.99 million $154,037
Jul 6, 1 PM $0.067
-0.07%
$66.98 million $154,075
Jul 6, 12 PM $0.0669
-0.10%
$66.93 million $153,983
Jul 6, 11 AM $0.067
-0.02%
$66.99 million $153,207
Jul 6, 10 AM $0.067
+0.04%
$67 million $153,556
Jul 6, 9 AM $0.067
+0.09%
$67.01 million $153,655
Jul 6, 8 AM $0.067
+0.05%
$66.98 million $153,530
Jul 6, 7 AM $0.067
+0.02%
$67 million $155,407
Jul 6, 6 AM $0.067
+0.03%
$66.96 million $155,379
Jul 6, 5 AM $0.0669
-0.06%
$66.93 million $155,742
Jul 6, 4 AM $0.067
+0.02%
$67.01 million $154,729
Jul 6, 3 AM $0.067
-0.05%
$66.98 million $156,804
Jul 6, 2 AM $0.0669
-0.06%
$66.95 million $156,254
Jul 6, 1 AM $0.067
+0.02%
$66.97 million $158,729
Jul 6, 12 AM $0.067
+0.12%
$67.01 million $156,361
Jul 5, 11 PM $0.067
+0.11%
$67.01 million $156,425
Jul 5, 10 PM $0.067
+0.06%
$67 million $157,252
Jul 5, 9 PM $0.067
+0.03%
$66.99 million $153,877
Jul 5, 8 PM $0.067
+0.04%
$66.98 million $154,358
Jul 5, 7 PM $0.067
+0.01%
$66.98 million $153,767
Jul 5, 6 PM $0.0669
-0.11%
$66.93 million $154,709
Jul 5, 5 PM $0.0669
-0.08%
$66.94 million $154,433
Jul 5, 4 PM $0.067
-0.04%
$66.99 million $153,930
Jul 5, 3 PM $0.067
+0.01%
$66.96 million $153,738
Jul 5, 2 PM $0.067
+0.08%
$67 million $154,012
Jul 5, 1 PM $0.0669
-0.03%
$66.93 million $153,073
Jul 5, 12 PM $0.067
+0.00%
$66.99 million $154,140
Jul 5, 11 AM $0.067
+0.03%
$67 million $155,265
Jul 5, 10 AM $0.0669
-0.03%
$66.95 million $155,096
Jul 5, 9 AM $0.067
-0.03%
$66.97 million $154,378
Jul 5, 8 AM $0.0669
-0.04%
$66.94 million $154,775
Jul 5, 7 AM $0.0669
-0.11%
$66.94 million $153,264