FadeWallet Token Historical Data

FWT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0747
+0.04%
$ 74.67 million $ 168,531
Mar 18, 7 PM $ 0.0747
+0.07%
$ 74.69 million $ 168,638
Mar 18, 6 PM $ 0.0746
-0.02%
$ 74.65 million $ 167,027
Mar 18, 5 PM $ 0.0746
-0.03%
$ 74.63 million $ 169,001
Mar 18, 4 PM $ 0.0746
+0.02%
$ 74.65 million $ 167,798
Mar 18, 3 PM $ 0.0746
-0.07%
$ 74.64 million $ 167,928
Mar 18, 2 PM $ 0.0747
-0.03%
$ 74.65 million $ 167,587
Mar 18, 1 PM $ 0.0746
-0.04%
$ 74.64 million $ 167,476
Mar 18, 12 PM $ 0.0746
-0.05%
$ 74.63 million $ 168,311
Mar 18, 11 AM $ 0.0746
+0.02%
$ 74.64 million $ 165,914
Mar 18, 10 AM $ 0.0746
+0.02%
$ 74.64 million $ 165,529
Mar 18, 9 AM $ 0.0747
+0.06%
$ 74.67 million $ 168,260
Mar 18, 8 AM $ 0.0746
+0.00%
$ 74.64 million $ 168,307
Mar 18, 7 AM $ 0.0746
-0.05%
$ 74.64 million $ 168,627
Mar 18, 6 AM $ 0.0746
-0.04%
$ 74.63 million $ 168,382
Mar 18, 5 AM $ 0.0747
+0.08%
$ 74.69 million $ 168,415
Mar 18, 4 AM $ 0.0746
+0.00%
$ 74.63 million $ 166,922
Mar 18, 3 AM $ 0.0746
-0.06%
$ 74.65 million $ 167,238
Mar 18, 2 AM $ 0.0747
-0.01%
$ 74.68 million $ 166,579
Mar 18, 1 AM $ 0.0747
+0.02%
$ 74.68 million $ 166,730
Mar 18, 12 AM $ 0.0747
+0.07%
$ 74.69 million $ 166,648
Mar 17, 11 PM $ 0.0746
-0.01%
$ 74.64 million $ 167,354
Mar 17, 10 PM $ 0.0747
-0.01%
$ 74.65 million $ 166,055
Mar 17, 9 PM $ 0.0747
-0.01%
$ 74.68 million $ 166,179
Mar 17, 8 PM $ 0.0746
+0.01%
$ 74.64 million $ 166,616
Mar 17, 7 PM $ 0.0747
+0.06%
$ 74.67 million $ 167,413
Mar 17, 6 PM $ 0.0746
-0.07%
$ 74.64 million $ 168,402
Mar 17, 5 PM $ 0.0747
+0.00%
$ 74.69 million $ 167,679
Mar 17, 4 PM $ 0.0747
+0.08%
$ 74.69 million $ 167,546
Mar 17, 3 PM $ 0.0746
-0.05%
$ 74.68 million $ 167,152
Mar 17, 2 PM $ 0.0747
+0.02%
$ 74.67 million $ 168,514
Mar 17, 1 PM $ 0.0747
-0.03%
$ 74.66 million $ 168,852
Mar 17, 12 PM $ 0.0746
-0.03%
$ 74.64 million $ 167,749
Mar 17, 11 AM $ 0.0747
-0.02%
$ 74.68 million $ 167,990
Mar 17, 10 AM $ 0.0747
+0.01%
$ 74.66 million $ 169,317
Mar 17, 9 AM $ 0.0746
-0.04%
$ 74.63 million $ 167,292
Mar 17, 8 AM $ 0.0747
+0.01%
$ 74.66 million $ 167,929
Mar 17, 7 AM $ 0.0747
+0.05%
$ 74.64 million $ 167,300
Mar 17, 6 AM $ 0.0747
+0.01%
$ 74.65 million $ 167,351
Mar 17, 5 AM $ 0.0747
+0.06%
$ 74.67 million $ 167,852
Mar 17, 4 AM $ 0.0746
+0.00%
$ 74.63 million $ 169,580
Mar 17, 3 AM $ 0.0747
-0.02%
$ 74.67 million $ 167,177
Mar 17, 2 AM $ 0.0747
+0.08%
$ 74.68 million $ 167,464
Mar 17, 1 AM $ 0.0746
-0.05%
$ 74.63 million $ 167,627
Mar 17, 12 AM $ 0.0747
+0.03%
$ 74.68 million $ 168,169
Mar 16, 11 PM $ 0.0747
-0.01%
$ 74.69 million $ 167,670
Mar 16, 10 PM $ 0.0747
+0.02%
$ 74.66 million $ 169,024
Mar 16, 9 PM $ 0.0746
+0.01%
$ 74.64 million $ 169,539
Mar 16, 8 PM $ 0.0747
-0.01%
$ 74.66 million $ 168,737
Mar 16, 7 PM $ 0.0746
+0.00%
$ 74.63 million $ 168,445