FadeWallet Token Historical Data

FWT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.067
-0.03%
$66.98 million $153,180
Jul 5, 5 AM $0.067
-0.03%
$66.98 million $153,376
Jul 5, 4 AM $0.067
+0.00%
$66.95 million $153,358
Jul 5, 3 AM $0.067
+0.04%
$66.97 million $151,286
Jul 5, 2 AM $0.067
+0.02%
$66.99 million $151,666
Jul 5, 1 AM $0.067
+0.04%
$66.97 million $150,522
Jul 5, 12 AM $0.067
-0.02%
$66.97 million $152,452
Jul 4, 11 PM $0.067
+0.04%
$67 million $153,701
Jul 4, 10 PM $0.067
-0.04%
$66.97 million $152,815
Jul 4, 9 PM $0.067
-0.05%
$66.98 million $153,016
Jul 4, 8 PM $0.067
+0.04%
$66.96 million $153,037
Jul 4, 7 PM $0.0669
-0.07%
$66.94 million $153,143
Jul 4, 6 PM $0.067
+0.03%
$67.02 million $152,589
Jul 4, 5 PM $0.067
+0.01%
$67 million $152,914
Jul 4, 4 PM $0.0669
-0.10%
$66.95 million $152,185
Jul 4, 3 PM $0.0669
+0.01%
$66.93 million $151,968
Jul 4, 2 PM $0.067
+0.04%
$66.95 million $150,906
Jul 4, 1 PM $0.067
+0.05%
$67.01 million $152,936
Jul 4, 12 PM $0.067
+0.07%
$66.99 million $150,402
Jul 4, 11 AM $0.0669
-0.06%
$66.94 million $149,508
Jul 4, 10 AM $0.067
+0.04%
$66.96 million $149,747
Jul 4, 9 AM $0.067
+0.00%
$66.96 million $150,581
Jul 4, 8 AM $0.067
-0.06%
$66.96 million $151,470
Jul 4, 7 AM $0.067
-0.02%
$66.97 million $150,466
Jul 4, 6 AM $0.067
-0.09%
$66.95 million $150,691
Jul 4, 5 AM $0.067
+0.00%
$67.01 million $151,244
Jul 4, 4 AM $0.067
+0.02%
$66.98 million $150,684
Jul 4, 3 AM $0.067
-0.06%
$66.96 million $151,980
Jul 4, 2 AM $0.067
-0.09%
$66.96 million $151,326
Jul 4, 1 AM $0.067
-0.07%
$66.96 million $152,610
Jul 4, 12 AM $0.067
+0.07%
$67 million $151,350
Jul 3, 11 PM $0.067
+0.03%
$66.98 million $149,185
Jul 3, 10 PM $0.067
+0.04%
$67.02 million $150,993
Jul 3, 9 PM $0.0669
-0.12%
$66.93 million $150,497
Jul 3, 8 PM $0.067
+0.05%
$66.96 million $151,289
Jul 3, 7 PM $0.0669
-0.04%
$66.94 million $152,230
Jul 3, 6 PM $0.067
+0.00%
$66.96 million $151,489
Jul 3, 5 PM $0.067
+0.05%
$66.96 million $151,219
Jul 3, 4 PM $0.067
+0.02%
$66.95 million $152,091
Jul 3, 3 PM $0.067
-0.03%
$66.99 million $152,419
Jul 3, 2 PM $0.067
+0.04%
$67 million $152,467
Jul 3, 1 PM $0.067
-0.01%
$66.99 million $151,224
Jul 3, 12 PM $0.067
+0.08%
$66.98 million $151,490
Jul 3, 11 AM $0.0669
-0.04%
$66.92 million $150,920
Jul 3, 10 AM $0.0669
-0.08%
$66.95 million $152,021
Jul 3, 9 AM $0.067
+0.06%
$66.99 million $150,530
Jul 3, 8 AM $0.067
-0.04%
$66.98 million $150,386
Jul 3, 7 AM $0.0669
-0.07%
$66.94 million $151,366
Jul 3, 6 AM $0.067
+0.09%
$66.99 million $150,333
Jul 3, 5 AM $0.067
+0.04%
$66.99 million $150,281