FadeWallet Token Historical Data

FWT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0746
-0.04%
$ 74.62 million $ 169,023
Mar 16, 5 PM $ 0.0747
-0.02%
$ 74.66 million $ 167,352
Mar 16, 4 PM $ 0.0747
+0.00%
$ 74.69 million $ 168,268
Mar 16, 3 PM $ 0.0746
+0.00%
$ 74.68 million $ 168,022
Mar 16, 2 PM $ 0.0747
+0.02%
$ 74.67 million $ 167,693
Mar 16, 1 PM $ 0.0747
+0.05%
$ 74.63 million $ 167,823
Mar 16, 12 PM $ 0.0747
+0.08%
$ 74.69 million $ 167,232
Mar 16, 11 AM $ 0.0747
+0.02%
$ 74.66 million $ 168,011
Mar 16, 10 AM $ 0.0746
-0.08%
$ 74.62 million $ 166,148
Mar 16, 9 AM $ 0.0747
+0.05%
$ 74.67 million $ 167,807
Mar 16, 8 AM $ 0.0746
-0.01%
$ 74.62 million $ 167,131
Mar 16, 7 AM $ 0.0746
-0.04%
$ 74.65 million $ 167,254
Mar 16, 6 AM $ 0.0746
-0.03%
$ 74.63 million $ 166,185
Mar 16, 5 AM $ 0.0747
+0.00%
$ 74.67 million $ 167,227
Mar 16, 4 AM $ 0.0747
+0.03%
$ 74.65 million $ 164,186
Mar 16, 3 AM $ 0.0747
+0.04%
$ 74.69 million $ 167,302
Mar 16, 2 AM $ 0.0746
+0.01%
$ 74.64 million $ 166,575
Mar 16, 1 AM $ 0.0746
-0.05%
$ 74.63 million $ 167,970
Mar 16, 12 AM $ 0.0747
+0.07%
$ 74.67 million $ 168,327
Mar 15, 11 PM $ 0.0746
-0.04%
$ 74.65 million $ 167,684
Mar 15, 10 PM $ 0.0746
-0.08%
$ 74.62 million $ 169,063
Mar 15, 9 PM $ 0.0746
+0.03%
$ 74.65 million $ 169,867
Mar 15, 8 PM $ 0.0747
-0.03%
$ 74.67 million $ 170,809
Mar 15, 7 PM $ 0.0746
-0.06%
$ 74.63 million $ 170,706
Mar 15, 6 PM $ 0.0746
-0.04%
$ 74.65 million $ 169,908
Mar 15, 5 PM $ 0.0747
+0.07%
$ 74.68 million $ 171,840
Mar 15, 4 PM $ 0.0746
-0.01%
$ 74.63 million $ 170,268
Mar 15, 3 PM $ 0.0747
+0.07%
$ 74.69 million $ 171,307
Mar 15, 2 PM $ 0.0747
+0.03%
$ 74.69 million $ 170,918
Mar 15, 1 PM $ 0.0746
-0.03%
$ 74.63 million $ 169,944
Mar 15, 12 PM $ 0.0746
-0.06%
$ 74.65 million $ 170,867
Mar 15, 11 AM $ 0.0746
+0.02%
$ 74.64 million $ 170,201
Mar 15, 10 AM $ 0.0747
-0.02%
$ 74.65 million $ 172,268
Mar 15, 9 AM $ 0.0746
+0.00%
$ 74.65 million $ 169,682
Mar 15, 8 AM $ 0.0747
-0.02%
$ 74.66 million $ 169,099
Mar 15, 7 AM $ 0.0746
-0.03%
$ 74.64 million $ 169,947
Mar 15, 6 AM $ 0.0747
-0.01%
$ 74.68 million $ 169,693
Mar 15, 5 AM $ 0.0747
+0.04%
$ 74.66 million $ 169,042
Mar 15, 4 AM $ 0.0747
+0.01%
$ 74.68 million $ 169,792
Mar 15, 3 AM $ 0.0747
+0.08%
$ 74.69 million $ 168,484
Mar 15, 2 AM $ 0.0747
+0.08%
$ 74.69 million $ 168,128
Mar 15, 1 AM $ 0.0746
-0.02%
$ 74.63 million $ 168,845
Mar 15, 12 AM $ 0.0747
-0.02%
$ 74.66 million $ 168,928
Mar 14, 11 PM $ 0.0747
+0.04%
$ 74.66 million $ 168,571
Mar 14, 10 PM $ 0.0747
+0.02%
$ 74.69 million $ 166,952
Mar 14, 9 PM $ 0.0747
-0.01%
$ 74.66 million $ 166,262
Mar 14, 8 PM $ 0.0747
+0.00%
$ 74.68 million $ 165,252
Mar 14, 7 PM $ 0.0747
+0.00%
$ 74.68 million $ 164,463
Mar 14, 6 PM $ 0.0746
-0.01%
$ 74.64 million $ 166,782
Mar 14, 5 PM $ 0.0746
+0.00%
$ 74.64 million $ 166,186