FadeWallet Token Historical Data

FWT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.0669
-0.08%
$66.94 million $149,680
Jul 3, 3 AM $0.067
+0.08%
$66.98 million $150,563
Jul 3, 2 AM $0.0669
-0.12%
$66.93 million $150,240
Jul 3, 1 AM $0.067
+0.12%
$67.01 million $150,780
Jul 3, 12 AM $0.067
+0.01%
$67 million $150,673
Jul 2, 11 PM $0.067
+0.01%
$67 million $151,280
Jul 2, 10 PM $0.067
+0.10%
$67 million $150,502
Jul 2, 9 PM $0.067
+0.00%
$66.95 million $151,118
Jul 2, 8 PM $0.067
+0.00%
$66.95 million $150,632
Jul 2, 7 PM $0.067
+0.03%
$66.96 million $150,234
Jul 2, 6 PM $0.067
-0.03%
$67 million $150,548
Jul 2, 5 PM $0.0669
-0.09%
$66.93 million $149,835
Jul 2, 4 PM $0.067
+0.02%
$66.99 million $149,201
Jul 2, 3 PM $0.067
-0.04%
$66.98 million $151,210
Jul 2, 2 PM $0.067
+0.05%
$67.01 million $150,077
Jul 2, 1 PM $0.0669
-0.01%
$66.94 million $150,753
Jul 2, 12 PM $0.067
+0.04%
$67 million $151,174
Jul 2, 11 AM $0.067
+0.01%
$66.97 million $152,039
Jul 2, 10 AM $0.067
-0.01%
$66.95 million $152,014
Jul 2, 9 AM $0.067
+0.04%
$67 million $152,976
Jul 2, 8 AM $0.067
+0.01%
$66.97 million $152,722
Jul 2, 7 AM $0.067
+0.08%
$67 million $152,350
Jul 2, 6 AM $0.0669
-0.02%
$66.94 million $153,550
Jul 2, 5 AM $0.067
+0.00%
$66.96 million $154,479
Jul 2, 4 AM $0.067
+0.04%
$67.02 million $153,572
Jul 2, 3 AM $0.067
+0.06%
$66.99 million $152,824
Jul 2, 2 AM $0.067
+0.01%
$66.97 million $153,631
Jul 2, 1 AM $0.067
-0.05%
$66.98 million $152,805
Jul 2, 12 AM $0.067
-0.03%
$66.97 million $152,386
Jul 1, 11 PM $0.0669
-0.06%
$66.93 million $152,574
Jul 1, 10 PM $0.067
-0.04%
$66.98 million $152,493
Jul 1, 9 PM $0.067
+0.01%
$67 million $150,983
Jul 1, 8 PM $0.0669
-0.07%
$66.94 million $151,887
Jul 1, 7 PM $0.0669
-0.10%
$66.94 million $151,411
Jul 1, 6 PM $0.067
-0.03%
$66.99 million $152,124
Jul 1, 5 PM $0.0669
-0.05%
$66.93 million $151,699
Jul 1, 4 PM $0.067
+0.10%
$67 million $152,649
Jul 1, 3 PM $0.0669
-0.05%
$66.94 million $151,009
Jul 1, 2 PM $0.0669
-0.07%
$66.93 million $151,370
Jul 1, 1 PM $0.067
+0.02%
$67 million $151,470
Jul 1, 12 PM $0.067
+0.06%
$66.97 million $150,259
Jul 1, 11 AM $0.067
+0.00%
$66.98 million $149,628
Jul 1, 10 AM $0.067
+0.05%
$66.98 million $149,064
Jul 1, 9 AM $0.067
-0.08%
$66.96 million $149,517
Jul 1, 8 AM $0.067
-0.06%
$66.98 million $149,217
Jul 1, 7 AM $0.067
+0.01%
$66.99 million $149,934
Jul 1, 6 AM $0.067
+0.00%
$66.96 million $148,457
Jul 1, 5 AM $0.067
-0.03%
$66.96 million $147,853
Jul 1, 4 AM $0.067
-0.03%
$66.97 million $148,387
Jul 1, 3 AM $0.067
+0.03%
$66.99 million $149,062