FadeWallet Token Historical Data

FWT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0747
+0.00%
$ 74.67 million $ 167,345
Mar 14, 3 PM $ 0.0746
-0.08%
$ 74.63 million $ 168,038
Mar 14, 2 PM $ 0.0747
+0.05%
$ 74.68 million $ 168,144
Mar 14, 1 PM $ 0.0747
+0.01%
$ 74.69 million $ 167,876
Mar 14, 12 PM $ 0.0746
-0.03%
$ 74.65 million $ 167,714
Mar 14, 11 AM $ 0.0747
+0.06%
$ 74.67 million $ 168,968
Mar 14, 10 AM $ 0.0747
+0.00%
$ 74.66 million $ 168,533
Mar 14, 9 AM $ 0.0747
+0.04%
$ 74.66 million $ 168,334
Mar 14, 8 AM $ 0.0746
-0.07%
$ 74.63 million $ 169,334
Mar 14, 7 AM $ 0.0746
-0.03%
$ 74.63 million $ 168,315
Mar 14, 6 AM $ 0.0746
+0.02%
$ 74.64 million $ 169,286
Mar 14, 5 AM $ 0.0747
+0.03%
$ 74.68 million $ 172,106
Mar 14, 4 AM $ 0.0747
+0.04%
$ 74.69 million $ 171,330
Mar 14, 3 AM $ 0.0747
+0.07%
$ 74.68 million $ 172,349
Mar 14, 2 AM $ 0.0746
-0.07%
$ 74.62 million $ 171,131
Mar 14, 1 AM $ 0.0746
-0.04%
$ 74.63 million $ 171,330
Mar 14, 12 AM $ 0.0746
-0.05%
$ 74.65 million $ 170,972
Mar 13, 11 PM $ 0.0747
+0.02%
$ 74.69 million $ 171,911
Mar 13, 10 PM $ 0.0746
-0.03%
$ 74.62 million $ 172,060
Mar 13, 9 PM $ 0.0747
-0.03%
$ 74.67 million $ 173,384
Mar 13, 8 PM $ 0.0746
+0.01%
$ 74.63 million $ 173,501
Mar 13, 7 PM $ 0.0747
+0.02%
$ 74.67 million $ 173,660
Mar 13, 6 PM $ 0.0746
-0.04%
$ 74.62 million $ 172,626
Mar 13, 5 PM $ 0.0747
-0.01%
$ 74.67 million $ 173,076
Mar 13, 4 PM $ 0.0746
-0.05%
$ 74.64 million $ 172,808
Mar 13, 3 PM $ 0.0747
-0.03%
$ 74.65 million $ 171,850
Mar 13, 2 PM $ 0.0747
+0.06%
$ 74.67 million $ 172,134
Mar 13, 1 PM $ 0.0747
+0.09%
$ 74.69 million $ 171,839
Mar 13, 12 PM $ 0.0746
-0.08%
$ 74.63 million $ 172,265
Mar 13, 11 AM $ 0.0747
+0.05%
$ 74.67 million $ 171,004
Mar 13, 10 AM $ 0.0747
+0.04%
$ 74.66 million $ 170,793
Mar 13, 9 AM $ 0.0746
+0.00%
$ 74.64 million $ 171,104
Mar 13, 8 AM $ 0.0746
+0.00%
$ 74.63 million $ 171,385
Mar 13, 7 AM $ 0.0746
-0.06%
$ 74.63 million $ 171,467
Mar 13, 6 AM $ 0.0747
+0.01%
$ 74.68 million $ 165,676
Mar 13, 5 AM $ 0.0746
-0.03%
$ 74.64 million $ 155,584
Mar 13, 4 AM $ 0.0746
-0.07%
$ 74.63 million $ 149,368
Mar 13, 3 AM $ 0.0747
-0.01%
$ 74.66 million $ 141,820
Mar 13, 2 AM $ 0.0747
-0.01%
$ 74.67 million $ 136,065
Mar 13, 1 AM $ 0.0746
-0.06%
$ 74.65 million $ 128,669
Mar 13, 12 AM $ 0.0746
+0.02%
$ 74.65 million $ 120,480
Mar 12, 11 PM $ 0.0746
+0.01%
$ 74.65 million $ 113,188
Mar 12, 10 PM $ 0.0747
+0.00%
$ 74.68 million $ 106,495
Mar 12, 9 PM $ 0.0747
+0.06%
$ 74.68 million $ 104,008
Mar 12, 8 PM $ 0.0746
-0.01%
$ 74.65 million $ 105,873
Mar 12, 7 PM $ 0.0747
+0.01%
$ 74.69 million $ 105,639
Mar 12, 6 PM $ 0.0746
+0.00%
$ 74.64 million $ 105,643
Mar 12, 5 PM $ 0.0747
+0.00%
$ 74.66 million $ 105,521
Mar 12, 4 PM $ 0.0747
-0.03%
$ 74.67 million $ 105,620
Mar 12, 3 PM $ 0.0746
+0.00%
$ 74.63 million $ 105,348