FadeWallet Token Historical Data

FWT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.067
+0.03%
$66.96 million $148,346
Jul 1, 1 AM $0.0669
-0.03%
$66.91 million $148,608
Jul 1, 12 AM $0.067
-0.05%
$66.97 million $148,070
Jun 30, 11 PM $0.067
+0.12%
$66.99 million $148,268
Jun 30, 10 PM $0.0669
-0.08%
$66.92 million $149,182
Jun 30, 9 PM $0.067
-0.04%
$66.97 million $148,603
Jun 30, 8 PM $0.067
+0.13%
$67.01 million $148,116
Jun 30, 7 PM $0.067
+0.06%
$66.98 million $148,135
Jun 30, 6 PM $0.067
-0.05%
$66.95 million $147,932
Jun 30, 5 PM $0.067
+0.07%
$67.04 million $148,307
Jun 30, 4 PM $0.067
-0.04%
$66.99 million $148,450
Jun 30, 3 PM $0.067
+0.09%
$67.01 million $148,855
Jun 30, 2 PM $0.067
+0.00%
$66.95 million $149,421
Jun 30, 1 PM $0.0669
-0.05%
$66.95 million $149,364
Jun 30, 12 PM $0.067
+0.05%
$67.02 million $150,267
Jun 30, 11 AM $0.0669
-0.10%
$66.95 million $149,876
Jun 30, 10 AM $0.067
+0.01%
$67.01 million $151,038
Jun 30, 9 AM $0.067
+0.09%
$67.01 million $151,076
Jun 30, 8 AM $0.067
-0.08%
$66.95 million $150,294
Jun 30, 7 AM $0.067
+0.04%
$67.02 million $150,312
Jun 30, 6 AM $0.067
+0.06%
$66.98 million $150,990
Jun 30, 5 AM $0.0669
-0.06%
$66.94 million $151,441
Jun 30, 4 AM $0.067
+0.05%
$67.03 million $151,707
Jun 30, 3 AM $0.067
+0.00%
$66.99 million $152,090
Jun 30, 2 AM $0.067
+0.02%
$66.98 million $151,213
Jun 30, 1 AM $0.067
+0.06%
$66.95 million $151,856
Jun 30, 12 AM $0.0669
-0.09%
$66.92 million $151,400
Jun 29, 11 PM $0.067
+0.01%
$67.01 million $152,615
Jun 29, 10 PM $0.067
+0.07%
$67.02 million $151,443
Jun 29, 9 PM $0.067
+0.04%
$66.97 million $152,389
Jun 29, 8 PM $0.0669
-0.10%
$66.94 million $152,873
Jun 29, 7 PM $0.067
-0.03%
$67.03 million $152,945
Jun 29, 6 PM $0.067
-0.04%
$67.04 million $153,097
Jun 29, 5 PM $0.0671
-0.13%
$67.06 million $153,778
Jun 29, 4 PM $0.067
-0.10%
$66.98 million $152,983
Jun 29, 3 PM $0.067
+0.04%
$67.04 million $150,978
Jun 29, 2 PM $0.067
-0.03%
$67.05 million $144,709
Jun 29, 1 PM $0.0671
-0.14%
$67.07 million $138,177
Jun 29, 12 PM $0.0671
+0.19%
$67.13 million $131,331
Jun 29, 11 AM $0.067
+0.02%
$67.04 million $124,866
Jun 29, 10 AM $0.067
-0.06%
$67.01 million $118,421
Jun 29, 9 AM $0.0671
+0.06%
$67.08 million $112,086
Jun 29, 8 AM $0.0671
+0.08%
$67.1 million $106,162
Jun 29, 7 AM $0.0671
+0.06%
$67.05 million $99,820
Jun 29, 6 AM $0.067
-0.01%
$67.01 million $93,191
Jun 29, 5 AM $0.067
-0.15%
$67.02 million $87,177
Jun 29, 4 AM $0.0671
+0.16%
$67.12 million $80,239
Jun 29, 3 AM $0.067
-0.08%
$67.02 million $74,642
Jun 29, 2 AM $0.0671
+0.08%
$67.09 million $74,718
Jun 29, 1 AM $0.067
+0.01%
$67.03 million $75,111