FadeWallet Token Historical Data

FWT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0747
-0.04%
$ 74.66 million $ 106,266
Mar 12, 1 PM $ 0.0747
+0.06%
$ 74.69 million $ 106,632
Mar 12, 12 PM $ 0.0747
-0.03%
$ 74.66 million $ 106,416
Mar 12, 11 AM $ 0.0746
-0.09%
$ 74.62 million $ 108,409
Mar 12, 10 AM $ 0.0747
-0.02%
$ 74.66 million $ 108,763
Mar 12, 9 AM $ 0.0746
-0.08%
$ 74.63 million $ 108,224
Mar 12, 8 AM $ 0.0747
+0.03%
$ 74.69 million $ 108,115
Mar 12, 7 AM $ 0.0747
+0.03%
$ 74.66 million $ 109,383
Mar 12, 6 AM $ 0.0746
+0.00%
$ 74.64 million $ 114,026
Mar 12, 5 AM $ 0.0746
+0.00%
$ 74.64 million $ 122,109
Mar 12, 4 AM $ 0.0746
+0.00%
$ 74.64 million $ 128,660
Mar 12, 3 AM $ 0.0746
+0.00%
$ 74.64 million $ 136,760
Mar 12, 2 AM $ 0.0746
+0.00%
$ 74.64 million $ 144,252
Mar 12, 1 AM $ 0.0746
+0.00%
$ 74.64 million $ 151,325
Mar 12, 12 AM $ 0.0746
+0.00%
$ 74.64 million $ 156,595
Mar 11, 11 PM $ 0.0746
+0.00%
$ 74.64 million $ 162,580
Mar 11, 10 PM $ 0.0746
-0.03%
$ 74.64 million $ 168,993
Mar 11, 9 PM $ 0.0747
-0.13%
$ 74.67 million $ 170,220
Mar 11, 8 PM $ 0.0747
+0.12%
$ 74.74 million $ 167,348
Mar 11, 7 PM $ 0.0747
+0.03%
$ 74.74 million $ 169,379
Mar 11, 6 PM $ 0.0747
+0.03%
$ 74.72 million $ 167,926
Mar 11, 5 PM $ 0.0747
-0.13%
$ 74.7 million $ 167,753
Mar 11, 4 PM $ 0.0748
+0.00%
$ 74.78 million $ 168,276
Mar 11, 3 PM $ 0.0747
+0.03%
$ 74.7 million $ 168,558
Mar 11, 2 PM $ 0.0747
-0.15%
$ 74.67 million $ 168,040
Mar 11, 1 PM $ 0.0748
-0.05%
$ 74.77 million $ 168,000
Mar 11, 12 PM $ 0.0748
+0.01%
$ 74.83 million $ 168,244
Mar 11, 11 AM $ 0.0748
-0.02%
$ 74.83 million $ 166,639
Mar 11, 10 AM $ 0.0748
-0.03%
$ 74.85 million $ 167,745
Mar 11, 9 AM $ 0.0748
+0.03%
$ 74.83 million $ 167,202
Mar 11, 8 AM $ 0.0749
+0.07%
$ 74.87 million $ 167,412
Mar 11, 7 AM $ 0.0749
+0.07%
$ 74.87 million $ 165,709
Mar 11, 6 AM $ 0.0748
+0.00%
$ 74.81 million $ 166,815
Mar 11, 5 AM $ 0.0748
+0.00%
$ 74.81 million $ 166,056
Mar 11, 4 AM $ 0.0748
-0.03%
$ 74.84 million $ 166,293
Mar 11, 3 AM $ 0.0748
-0.01%
$ 74.82 million $ 165,040
Mar 11, 2 AM $ 0.0749
+0.03%
$ 74.85 million $ 163,657
Mar 11, 1 AM $ 0.0749
-0.01%
$ 74.85 million $ 163,736
Mar 11, 12 AM $ 0.0748
+0.01%
$ 74.83 million $ 165,021
Mar 10, 11 PM $ 0.0748
-0.04%
$ 74.82 million $ 166,156
Mar 10, 10 PM $ 0.0748
-0.01%
$ 74.82 million $ 166,420
Mar 10, 9 PM $ 0.0749
+0.01%
$ 74.86 million $ 165,926
Mar 10, 8 PM $ 0.0749
+0.00%
$ 74.87 million $ 167,701
Mar 10, 7 PM $ 0.0748
-0.03%
$ 74.84 million $ 166,462
Mar 10, 6 PM $ 0.0748
-0.03%
$ 74.81 million $ 167,663
Mar 10, 5 PM $ 0.0748
-0.04%
$ 74.83 million $ 167,411
Mar 10, 4 PM $ 0.0748
-0.02%
$ 74.84 million $ 166,609
Mar 10, 3 PM $ 0.0748
+0.00%
$ 74.85 million $ 167,575
Mar 10, 2 PM $ 0.0748
-0.03%
$ 74.82 million $ 166,612
Mar 10, 1 PM $ 0.0749
+0.06%
$ 74.87 million $ 166,857