FadeWallet Token Historical Data

FWT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.067
+0.00%
$66.99 million $75,461
Jun 28, 11 PM $0.067
-0.07%
$67.01 million $74,664
Jun 28, 10 PM $0.067
+0.09%
$67.02 million $75,512
Jun 28, 9 PM $0.0671
+0.19%
$67.06 million $75,090
Jun 28, 8 PM $0.067
+0.09%
$67.04 million $74,489
Jun 28, 7 PM $0.0669
-0.21%
$66.93 million $73,494
Jun 28, 6 PM $0.0671
-0.05%
$67.06 million $73,730
Jun 28, 5 PM $0.067
-0.09%
$66.97 million $72,419
Jun 28, 4 PM $0.0671
+0.07%
$67.1 million $73,113
Jun 28, 3 PM $0.0671
+0.00%
$67.05 million $75,899
Jun 28, 2 PM $0.0671
+0.00%
$67.05 million $81,279
Jun 28, 1 PM $0.0671
+0.00%
$67.05 million $87,928
Jun 28, 12 PM $0.0671
+0.00%
$67.05 million $93,970
Jun 28, 11 AM $0.0671
+0.00%
$67.05 million $99,914
Jun 28, 10 AM $0.0671
+0.00%
$67.05 million $106,300
Jun 28, 9 AM $0.0671
+0.00%
$67.05 million $113,550
Jun 28, 8 AM $0.0671
+0.00%
$67.05 million $119,885
Jun 28, 7 AM $0.0671
+0.00%
$67.05 million $126,059
Jun 28, 6 AM $0.0671
+0.00%
$67.05 million $132,795
Jun 28, 5 AM $0.0671
+0.00%
$67.05 million $138,554
Jun 28, 4 AM $0.0671
+0.00%
$67.05 million $145,410
Jun 28, 3 AM $0.0671
+0.00%
$67.08 million $149,689
Jun 28, 2 AM $0.067
+0.00%
$67.01 million $150,859
Jun 28, 1 AM $0.067
+0.03%
$67.01 million $151,028
Jun 28, 12 AM $0.067
-0.04%
$66.99 million $151,575
Jun 27, 11 PM $0.067
+0.00%
$67.02 million $151,063
Jun 27, 10 PM $0.067
-0.20%
$66.98 million $151,510
Jun 27, 9 PM $0.067
-0.16%
$67.01 million $151,327
Jun 27, 8 PM $0.067
+0.07%
$67.05 million $151,942
Jun 27, 7 PM $0.067
-0.08%
$67 million $152,598
Jun 27, 6 PM $0.067
-0.17%
$66.98 million $153,498
Jun 27, 5 PM $0.0671
+0.11%
$67.09 million $153,357
Jun 27, 4 PM $0.067
-0.11%
$67.02 million $153,644
Jun 27, 3 PM $0.067
+0.02%
$67.04 million $153,413
Jun 27, 2 PM $0.067
-0.02%
$67.03 million $153,626
Jun 27, 1 PM $0.0671
-0.04%
$67.07 million $153,559
Jun 27, 12 PM $0.0671
+0.01%
$67.07 million $153,946
Jun 27, 11 AM $0.0671
+0.03%
$67.07 million $154,743
Jun 27, 10 AM $0.0671
-0.01%
$67.1 million $152,939
Jun 27, 9 AM $0.067
+0.02%
$66.98 million $153,325
Jun 27, 8 AM $0.067
-0.18%
$66.96 million $153,197
Jun 27, 7 AM $0.0671
-0.02%
$67.11 million $154,677
Jun 27, 6 AM $0.0671
+0.12%
$67.11 million $153,277
Jun 27, 5 AM $0.0671
-0.01%
$67.07 million $153,723
Jun 27, 4 AM $0.0671
+0.10%
$67.1 million $153,245
Jun 27, 3 AM $0.067
+0.04%
$67.03 million $152,275
Jun 27, 2 AM $0.0671
+0.11%
$67.11 million $153,404
Jun 27, 1 AM $0.067
-0.02%
$66.98 million $153,180
Jun 27, 12 AM $0.0671
-0.02%
$67.08 million $152,774
Jun 26, 11 PM $0.0671
+0.03%
$67.05 million $152,378